تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
122.6000
0.0000
0.0000%
4180
11.0000
0.1600
1.4760%
4061
13.1200
-0.1800
1.3534%
2140
9.9600
-0.0400
0.4000%
4130
21.2000
-0.0200
0.0943%
6070
21.6600
-0.2000
0.9149%
1120
100.0000
0.0000
0.0000%
2170
20.8400
0.3200
1.5595%
1080
35.8000
-0.2000
0.5556%
3010
21.7600
0.2600
1.2093%
2210
27.8500
0.9000
3.3395%
2200
9.7200
-0.1600
1.6194%
4150
17.7600
0.1200
0.6803%
4080
9.3000
0.0500
0.5405%
6060
51.2000
0.6000
1.1858%
1020
16.3200
0.0400
0.2457%
1050
37.9500
0.5500
1.4706%
 
6080
0.0000
0.0000
0.0000%
3080
22.4200
-0.3000
1.3204%
2180
34.0500
-0.2500
0.7289%
2100
15.9400
0.3200
2.0487%
6090
14.0200
0.1200
0.8633%
4190
154.0000
-0.2000
0.1297%
4100
77.7000
-0.4000
0.5122%
6010
28.9000
0.7000
2.4823%
4160
26.3000
0.2500
0.9597%
2080
29.1000
0.0000
0.0000%
2090
11.5200
-0.0600
0.5181%
2060
16.0400
0.1800
1.1349%
2220
17.2800
0.0200
0.1159%
6020
10.6600
0.0200
0.1880%
1010
20.9000
0.1000
0.4808%
2260
16.1200
0.0800
0.4988%
1090
36.8000
0.8000
2.2222%
2120
13.6000
0.0800
0.5917%
2020
83.0000
2.0000
2.4691%
2030
43.4500
-0.0500
0.1149%
2160
5.9000
-0.0600
1.0067%
4050
16.3600
-0.1600
0.9685%
2110
44.2000
-0.2500
0.5624%
3030
54.8000
0.8000
1.4815%
2040
19.2000
-0.1400
0.7239%
2230
31.5500
0.0500
0.1587%
5110
15.8600
-0.0800
0.5019%
6050
62.8000
-1.0000
1.5674%
1040
16.7000
0.3200
1.9536%
4010
18.8400
0.0400
0.2128%
2130
8.2000
-0.0300
0.3645%
4140
84.1000
-0.7000
0.8255%
2250
23.6800
0.1200
0.5093%
2190
11.0200
0.0000
0.0000%
4110
38.0000
-0.2000
0.5236%
2070
29.2500
0.1000
0.3431%
4040
14.5400
0.0200
0.1377%
4020
12.3600
-0.1400
1.1200%
7010
99.5000
2.0000
2.0513%
2050
32.1500
0.4500
1.4196%
3050
38.2500
1.1500
3.0997%
6040
10.2800
-0.0200
0.1942%
3090
12.1400
-0.0200
0.1645%
4090
29.0000
0.1000
0.3460%
2150
18.1200
0.0200
0.1105%
4030
33.4000
0.1500
0.4511%
3040
33.4500
0.3000
0.9050%
1060
37.3500
0.3500
0.9459%
1030
19.0200
0.3800
2.0386%
4070
43.8500
-0.3500
0.7919%
4170
32.2500
0.2000
0.6240%
3020
13.6000
0.2000
1.4925%
3060
25.6000
1.1000
4.4898%
2240
17.7000
0.0000
0.0000%
8010
62.7000
0.1000
0.1597%
7020
17.5400
0.1000
0.5734%
4260
28.9000
0.3000
1.0490%
1140
29.4500
-0.3500
1.1745%
2270
105.0000
0.2000
0.1908%
2280
56.0000
-0.4000
0.7092%
2290
67.0000
0.7000
1.0558%
4200
35.3000
-0.8000
2.2161%
4210
86.0000
1.5000
1.7751%
2300
13.2800
0.1800
1.3740%
4220
8.1900
0.0400
0.4908%
4230
14.6000
-0.2000
1.3514%
2310
19.4000
0.0200
0.1032%
2320
19.5200
0.0600
0.3083%
4240
21.6400
-0.1600
0.7339%
2330
54.8000
-0.2000
0.3636%
2340
11.3800
0.0800
0.7080%
8020
11.8200
-0.1200
1.0050%
8030
15.3000
0.1000
0.6579%
2360
50.0000
-0.4000
0.7937%
8080
17.3000
0.0000
0.0000%
8050
16.0600
-0.0400
0.2484%
2350
14.0800
0.1000
0.7153%
8070
18.6400
0.0800
0.4310%
4270
16.4600
0.0800
0.4884%
8060
24.5800
0.0800
0.3265%
8090
14.8500
-0.1000
0.6689%
8040
30.0000
-0.1000
0.3322%
4280
7.8000
0.0000
0.0000%
8130
28.0000
0.0500
0.1789%
8110
9.5000
-0.5000
5.0000%
8150
19.6800
0.5800
3.0366%
8100
11.4600
0.1600
1.4159%
8120
14.2000
0.0400
0.2825%
8140
11.2200
0.0200
0.1786%
4250
32.8500
-0.1500
0.4545%
4290
13.3400
-0.0200
0.1497%
2370
12.0400
0.0400
0.3333%
4300
9.4100
-0.0800
0.8430%
2380
20.5800
0.1400
0.6849%
8160
15.7000
-0.2800
1.7522%
8170
26.5000
-0.3000
1.1194%
8180
12.3400
-0.0200
0.1618%
7030
8.8200
-0.0400
0.4515%
8210
84.0000
0.3000
0.3584%
8200
7.8000
-0.0300
0.3831%
1310
18.2000
0.1000
0.5525%
8190
11.5000
-0.1000
0.8621%
1150
24.0200
0.0200
0.0833%
1210
23.0000
0.3600
1.5901%
4001
70.4000
-0.8000
1.1236%
6001
45.0000
-0.4000
0.8811%
1211
56.0000
1.0000
1.8182%
1212
16.0800
0.0400
0.2494%
2001
9.5700
0.0300
0.3145%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
71.0000
0.6000
0.8523%
8250
23.8800
0.0800
0.3361%
8240
18.6000
-0.0600
0.3215%
1320
18.0000
-0.0400
0.2217%
2002
26.2000
0.4500
1.7476%
4002
77.9000
-0.3000
0.3836%
8280
34.3500
-0.6000
1.7167%
6002
47.0000
-0.2000
0.4237%
8260
13.2000
-0.0200
0.1513%
8270
23.2400
-0.1600
0.6838%
1213
13.7800
0.1400
1.0264%
9400
32.8000
0.2000
0.6135%
1214
8.5200
0.0200
0.2353%
8300
23.6800
0.0200
0.0845%
8290
16.0000
-0.1200
0.7444%
8310
22.9000
-0.0800
0.3481%
9401
31.6000
0.0000
0.0000%
4310
9.2400
0.0400
0.4348%
3091
7.9000
0.0600
0.7653%
1330
6.8800
-0.0100
0.1451%
7050
24.3000
0.0000
0.0000%
1301
14.5000
0.0400
0.2766%
3001
8.0600
0.0300
0.3736%
9402
30.6000
0.0000
0.0000%
4003
60.8000
-0.7000
1.1382%
1201
9.6700
-0.0100
0.1033%
8311
15.7000
0.1000
0.6410%
3002
8.4100
0.0700
0.8393%
1810
21.6000
0.5600
2.6616%
8312
16.2400
0.0000
0.0000%
6004
86.7000
1.6000
1.8801%
3003
9.3800
0.0000
0.0000%
4004
64.0000
0.0000
0.0000%
3004
8.3700
0.0500
0.6010%
4005
47.0000
1.1000
2.3965%
8012
17.6000
-0.1000
0.5650%
23701
3.9100
-0.6900
15.0000%
8011
22.1800
0.2200
1.0018%
1302
13.3200
0.0000
0.0000%
4006
16.5800
0.1400
0.8516%
3005
11.5800
-0.0600
0.5155%
1820
17.4400
-0.0200
0.1145%
81401
9.7000
0.0000
0.0000%
4007
25.3500
0.1000
0.3960%
1180
52.0000
0.5000
0.9709%
12111
6.1000
-0.1500
2.4000%
1303
16.9600
-0.0600
0.3525%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
20.2000
0.2000
1.0000%
80601
3.5900
0.0600
1.6997%
4008
67.3000
-0.8000
1.1747%
81001
12.8000
0.0000
0.0000%
4031
30.7500
0.0000
0.0000%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.3400
0.0400
0.2797%
80111
24.2500
0.0000
0.0000%
4009
33.4500
0.1500
0.4505%
1304
14.2800
-0.0200
0.1399%
4011
16.1600
0.1200
0.7481%
4330
7.8700
0.0000
0.0000%
4331
13.8000
0.0000
0.0000%
9500
13.8800
0.7600
5.7927%
9501
65.5000
0.0000
0.0000%
9502
24.0000
0.0000
0.0000%
9503
29.4000
0.0000
0.0000%
9504
40.9000
0.0000
0.0000%
9505
13.3000
0.3000
2.3077%
9506
15.1600
-0.0600
0.3942%
4332
7.5200
-0.0300
0.3974%
4333
10.2600
0.0200
0.1953%
9507
22.8600
0.0000
0.0000%
9508
52.5000
0.0000
0.0000%
4334
7.9200
0.1200
1.5385%
3007
41.8500
-0.1500
0.3571%
4335
8.0100
-0.0300
0.3731%
4336
8.2200
-0.0100
0.1215%
80201
2.4100
-0.0100
0.4132%
4337
6.9000
-0.0100
0.1447%
4338
8.0000
0.0400
0.5025%
4342
8.7000
-0.0200
0.2294%
4340
8.3400
-0.0200
0.2392%
10201
0.6900
-0.1700
19.7674%
4339
8.0700
-0.0200
0.2472%
9510
80.0000
0.0000
0.0000%
4344
7.7800
-0.0200
0.2564%
4347
8.3900
0.0000
0.0000%
4345
8.5100
-0.1000
1.1614%
1830
61.6000
0.6000
0.9836%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.0700
0.0000
0.0000%
4291
21.8800
0.2800
1.2963%
83111
9.3000
0.0000
0.0000%