تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
79.8000
0.9000
1.1407%
4180
9.5400
0.1200
1.2739%
4061
131.4000
0.0000
0.0000%
2140
10.2600
0.2000
1.9881%
4130
13.2800
0.0200
0.1508%
6070
20.4600
-0.0600
0.2924%
1120
55.0000
0.5000
0.9174%
2170
25.5500
0.6900
2.7755%
1080
20.5200
0.8600
4.3744%
3010
26.5500
0.6500
2.5097%
2210
18.4000
0.3000
1.6575%
2200
11.7000
-0.1000
0.8475%
4150
13.9800
-0.0200
0.1429%
4080
8.7000
0.0100
0.1151%
6060
52.8000
0.8000
1.5385%
1020
12.0600
0.0800
0.6678%
1050
29.0000
1.7000
6.2271%
 
6080
0.0000
0.0000
0.0000%
3080
30.3500
0.9000
3.0560%
2180
34.6500
0.1500
0.4348%
2100
12.2600
-0.3000
2.3885%
6090
9.7500
0.2000
2.0942%
4190
141.8000
4.4000
3.2023%
4100
60.5000
0.2000
0.3317%
6010
26.4500
0.8500
3.3203%
4160
17.2000
-1.4000
7.5269%
2080
29.1000
0.1000
0.3448%
2090
12.8600
0.1200
0.9419%
2060
10.1000
0.2000
2.0202%
2220
12.5000
0.2200
1.7915%
6020
9.3100
0.1000
1.0858%
1010
16.8000
0.1000
0.5988%
2260
17.4600
0.1600
0.9249%
1090
22.4600
0.9600
4.4651%
2120
12.0800
-0.0200
0.1653%
2020
71.9000
3.4000
4.9635%
2030
34.1500
0.8500
2.5526%
2160
10.5200
-0.0200
0.1898%
4050
25.1500
0.1500
0.6000%
2110
12.1200
0.2200
1.8487%
3030
52.1000
0.1000
0.1923%
2040
25.0500
1.1500
4.8117%
2230
21.9000
0.9800
4.6845%
5110
17.1000
0.3000
1.7857%
6050
35.8000
-0.1500
0.4172%
1040
19.5800
0.5800
3.0526%
4010
22.9000
-0.2200
0.9516%
2130
7.1400
0.0200
0.2809%
4140
50.5000
1.5000
3.0612%
2250
17.8400
0.1400
0.7910%
2190
17.8200
0.3200
1.8286%
4110
21.2200
0.1600
0.7597%
2070
26.2000
0.1500
0.5758%
4040
12.5600
0.2200
1.7828%
4020
12.1200
0.1800
1.5075%
7010
92.0000
2.4000
2.6786%
2050
40.8000
3.7000
9.9730%
3050
54.0000
-1.0000
1.8182%
6040
13.0000
0.0000
0.0000%
3090
10.7600
0.1000
0.9381%
4090
25.0000
-0.2500
0.9901%
2150
14.3200
0.1400
0.9873%
4030
33.8500
-0.8000
2.3088%
3040
53.2000
0.7000
1.3333%
1060
22.9800
0.3200
1.4122%
1030
13.3000
0.0400
0.3017%
4070
27.0000
0.4000
1.5038%
4170
19.0000
0.1800
0.9564%
3020
19.7200
0.1600
0.8180%
3060
27.5500
0.6000
2.2263%
2240
14.5000
0.1800
1.2570%
8010
69.7000
2.8000
4.1854%
7020
25.1500
1.7700
7.5706%
4260
28.2500
0.5000
1.8018%
1140
21.9200
0.0800
0.3663%
2270
157.0000
1.6000
1.0296%
2280
49.5000
0.1500
0.3040%
2290
47.1000
0.2500
0.5336%
4200
50.5000
0.0000
0.0000%
4210
61.0000
-0.1000
0.1637%
2300
20.9200
-0.4400
2.0599%
4220
7.3600
0.1000
1.3774%
4230
11.1400
-0.3600
3.1304%
2310
14.0000
0.2400
1.7442%
2320
20.6600
-0.1400
0.6731%
4240
18.3000
0.9000
5.1724%
2330
45.1000
0.8000
1.8059%
2340
9.4500
0.0900
0.9615%
8020
9.2700
0.0600
0.6515%
8030
16.8400
0.8800
5.5138%
2360
40.8000
1.4000
3.5533%
8080
14.3000
-0.1000
0.6944%
8050
10.8000
-0.1000
0.9174%
2350
8.6700
0.1600
1.8801%
8070
13.3200
-0.0200
0.1499%
4270
10.4200
0.1400
1.3619%
8060
12.8800
0.1200
0.9404%
8090
14.8500
-0.1000
0.6689%
8040
23.4000
-0.1000
0.4255%
4280
6.5300
0.0300
0.4615%
8130
21.1600
-0.0400
0.1887%
8110
9.5000
-0.5000
5.0000%
8150
19.7800
-0.0600
0.3024%
8100
9.6200
0.1700
1.7989%
8120
10.4200
0.1600
1.5595%
8140
8.1700
-0.1300
1.5663%
4250
25.0000
0.3000
1.2146%
4290
12.9200
-0.1800
1.3740%
2370
8.0800
0.0000
0.0000%
4300
8.6800
0.1700
1.9976%
2380
15.2000
0.4000
2.7027%
8160
11.1200
-0.0600
0.5367%
8170
12.4600
0.1200
0.9724%
8180
8.4700
-0.1200
1.3970%
7030
10.8600
0.9300
9.3656%
8210
98.9000
3.4000
3.5602%
8200
8.0500
0.0000
0.0000%
1310
18.2000
0.1000
0.5525%
8190
8.3300
-0.0500
0.5967%
1150
22.0200
-0.8200
3.5902%
1210
20.1800
0.2400
1.2036%
4001
101.4000
3.6000
3.6810%
6001
32.7000
0.5000
1.5528%
1211
37.2000
2.0000
5.6818%
1212
15.0000
-0.2000
1.3158%
2001
6.8100
0.0600
0.8889%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
59.3000
2.3000
4.0351%
8250
26.0500
-0.0500
0.1916%
8240
21.1000
0.1000
0.4762%
1320
15.9000
0.3600
2.3166%
2002
20.4800
-0.0800
0.3891%
4002
81.0000
1.2000
1.5038%
8280
15.3800
-0.0200
0.1299%
6002
44.1500
0.8500
1.9630%
8260
10.0800
0.1000
1.0020%
8270
15.4600
0.1600
1.0458%
1213
11.0400
-0.0400
0.3610%
9400
28.5000
0.0000
0.0000%
1214
8.6200
0.0200
0.2326%
8300
22.9800
-0.3800
1.6267%
8290
10.8400
-0.0800
0.7326%
8310
10.8800
-0.3000
2.6834%
9401
22.7000
0.0000
0.0000%
4310
8.1700
0.1000
1.2392%
3091
8.1100
0.0100
0.1235%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
15.7000
0.1800
1.1598%
3001
10.4000
0.2800
2.7668%
9402
25.7000
0.0000
0.0000%
4003
61.8000
0.6000
0.9804%
1201
6.6200
0.0300
0.4552%
8311
9.5500
-0.2000
2.0513%
3002
9.3700
0.1600
1.7372%
1810
14.3600
0.4000
2.8653%
8312
11.0600
-0.1000
0.8961%
6004
76.8000
2.0000
2.6738%
3003
13.0600
0.0800
0.6163%
4004
45.7500
0.6500
1.4412%
3004
9.2400
0.0700
0.7634%
4005
40.0000
0.4000
1.0101%
8012
15.0000
0.0000
0.0000%
23701
3.9100
-0.6900
15.0000%
8011
14.3000
-1.0000
6.5359%
1302
11.8800
0.0800
0.6780%
4006
18.7000
1.6000
9.3567%
3005
18.0000
0.1000
0.5587%
1820
10.9800
0.4000
3.7807%
81401
9.7000
0.0000
0.0000%
4007
19.0000
0.1000
0.5291%
1180
36.6000
1.2500
3.5361%
12111
6.1000
-0.1500
2.4000%
1303
12.7800
-0.2200
1.6923%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
12.0600
0.0600
0.5000%
80601
3.5900
0.0600
1.6997%
4008
41.0000
0.4000
0.9852%
81001
12.8000
0.0000
0.0000%
4031
23.4000
0.2600
1.1236%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
15.7000
-0.0800
0.5070%
80111
24.2500
0.0000
0.0000%
4009
26.5500
0.7500
2.9070%
1304
15.5000
0.1600
1.0430%
4011
11.5400
-0.0200
0.1730%
4330
8.0500
0.0500
0.6250%
4331
10.1600
0.0600
0.5941%
9500
13.8400
-0.1600
1.1429%
9501
53.5000
1.5000
2.8846%
9502
52.0000
5.0000
10.6383%
9503
40.7000
0.3000
0.7426%
9504
83.3000
3.5000
4.3860%
9505
25.2000
2.0400
8.8083%
9506
12.7000
0.0000
0.0000%
4332
6.4000
0.0100
0.1565%
4333
10.8600
0.1400
1.3060%
9507
43.6500
-0.2000
0.4561%
9508
83.2000
0.6000
0.7264%
4334
7.1900
-0.0100
0.1389%
3007
47.2000
0.4500
0.9626%
4335
8.1100
-0.0300
0.3686%
4336
8.4500
0.0900
1.0766%
80201
2.4100
-0.0100
0.4132%
4337
6.8300
0.0300
0.4412%
4338
8.2500
0.0000
0.0000%
4342
10.5600
0.1400
1.3436%
4340
8.4600
0.0400
0.4751%
10201
0.6900
-0.1700
19.7674%
4339
9.9600
-0.0300
0.3003%
9510
204.0000
0.0000
0.0000%
4344
8.3800
-0.0200
0.2381%
4347
8.7000
0.0000
0.0000%
4345
7.0600
0.0400
0.5698%
1830
57.4000
2.3000
4.1742%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
6.8000
-0.1000
1.4493%
4291
30.9500
0.3500
1.1438%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
9.1700
-0.0800
0.8649%
 
4191
0.0000
0.0000
0.0000%
 
4051
0.0000
0.0000
0.0000%
 
6012
0.0000
0.0000
0.0000%
 
4012
0.0000
0.0000
0.0000%
 
3008
0.0000
0.0000
0.0000%
2222
32.0000
0.0500
0.1565%
21101
8.7000
0.0000
0.0000%
12131
7.9700
0.0000
0.0000%
9403
10.2000
0.0000
0.0000%
9404
103.6000
0.0000
0.0000%
4013
56.0000
-0.3000
0.5329%