تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
124.0000
6.8000
5.8020%
4180
10.3400
0.2400
2.3762%
4061
9.3000
-0.4000
4.1237%
2140
9.5700
-0.2500
2.5458%
4130
15.4400
-0.4600
2.8931%
6070
19.7400
-0.6600
3.2353%
1120
86.5000
3.6000
4.3426%
2170
22.0000
0.0000
0.0000%
1080
32.7000
2.2000
7.2131%
3010
18.3000
0.0000
0.0000%
2210
25.0000
-0.8000
3.1008%
2200
9.3200
-0.1000
1.0616%
4150
16.2400
0.4400
2.7848%
4080
8.9900
-0.2200
2.3887%
6060
41.8500
-0.5500
1.2972%
1020
14.0000
0.5000
3.7037%
1050
33.3000
1.9000
6.0510%
 
6080
0.0000
0.0000
0.0000%
3080
18.0000
-0.9200
4.8626%
2180
32.0000
0.0000
0.0000%
2100
14.5200
0.3600
2.5424%
6090
13.8200
0.7200
5.4962%
4190
180.0000
1.0000
0.5587%
4100
79.1000
-0.8000
1.0013%
6010
26.3500
-0.2500
0.9398%
4160
23.1200
0.1200
0.5217%
2080
29.0000
1.5000
5.4545%
2090
11.3000
0.0000
0.0000%
2060
17.2000
0.0000
0.0000%
2220
17.1800
0.1800
1.0588%
6020
9.5900
-0.1100
1.1340%
1010
17.1200
0.8200
5.0307%
2260
16.5400
0.5000
3.1172%
1090
32.2500
0.7500
2.3810%
2120
11.1200
-0.3000
2.6270%
2020
83.0000
3.5000
4.4025%
2030
35.2000
-0.6000
1.6760%
2160
5.3000
0.0400
0.7605%
4050
15.5400
0.4400
2.9139%
2110
30.7500
-1.9500
5.9633%
3030
38.2000
0.1000
0.2625%
2040
18.5400
1.6400
9.7041%
2230
30.0000
-0.1500
0.4975%
5110
15.7000
0.3800
2.4804%
6050
14.9000
-0.3400
2.2310%
1040
14.3600
-0.0400
0.2778%
4010
20.6000
0.2200
1.0795%
2130
7.9900
0.3400
4.4444%
4140
76.2000
0.3000
0.3953%
2250
23.2200
-0.4000
1.6935%
2190
11.6000
-0.4200
3.4942%
4110
33.4000
-0.4000
1.1834%
2070
29.1000
0.0500
0.1721%
4040
12.8600
0.1600
1.2598%
4020
13.0200
0.0200
0.1538%
7010
83.6000
4.6000
5.8228%
2050
28.0500
0.5500
2.0000%
3050
33.0000
1.3000
4.1009%
6040
9.4500
-0.1500
1.5625%
3090
11.1000
0.0800
0.7260%
4090
28.0000
-0.4500
1.5817%
2150
17.6000
0.6000
3.5294%
4030
32.8000
-0.1500
0.4552%
3040
34.0000
0.5000
1.4925%
1060
32.2500
1.2500
4.0323%
1030
17.7000
0.6600
3.8732%
4070
35.1000
-0.4000
1.1268%
4170
28.5000
0.2000
0.7067%
3020
12.6600
0.0600
0.4762%
3060
20.2200
0.2200
1.1000%
2240
16.6600
0.2200
1.3382%
8010
49.9000
0.0000
0.0000%
7020
15.8800
0.4000
2.5840%
4260
25.4000
-0.8500
3.2381%
1140
24.0000
0.5000
2.1277%
2270
77.5000
-2.0000
2.5157%
2280
45.0000
0.5000
1.1236%
2290
64.1000
3.8000
6.3018%
4200
28.5000
-0.8500
2.8961%
4210
88.4000
-4.2000
4.5356%
2300
12.1600
-0.0600
0.4910%
4220
8.3500
0.0000
0.0000%
4230
13.6600
-0.1400
1.0145%
2310
20.6200
0.6200
3.1000%
2320
19.0000
0.0000
0.0000%
4240
19.1000
-0.9000
4.5000%
2330
47.8000
1.6500
3.5753%
2340
10.6000
-0.1600
1.4870%
8020
10.2000
0.0600
0.5917%
8030
14.6000
0.2800
1.9553%
2360
46.8000
4.7000
11.1639%
8080
17.4800
0.6200
3.6773%
8050
13.9000
-0.2000
1.4184%
2350
16.0000
0.5800
3.7613%
8070
16.5400
0.0400
0.2424%
4270
14.6400
0.3400
2.3776%
8060
20.0000
1.0000
5.2632%
8090
14.8500
-0.1000
0.6689%
8040
21.4200
0.4000
1.9029%
4280
7.9000
0.1500
1.9355%
8130
23.7000
-0.3000
1.2500%
8110
10.1000
0.3200
3.2720%
8150
16.0400
0.0400
0.2500%
8100
10.5600
-0.0400
0.3774%
8120
11.5800
0.2600
2.2968%
8140
9.1900
-0.0100
0.1087%
4250
35.1500
-0.8500
2.3611%
4290
10.5400
-0.0800
0.7533%
2370
6.5000
0.0000
0.0000%
4300
9.0500
-0.2400
2.5834%
2380
20.6400
-0.1600
0.7692%
8160
19.0000
-0.4000
2.0619%
8170
21.0200
-0.2400
1.1289%
8180
10.6600
-0.1600
1.4787%
7030
6.0500
-0.0200
0.3295%
8210
102.2000
1.2000
1.1881%
8200
6.2900
-0.1100
1.7188%
1310
18.2000
0.1000
0.5525%
8190
10.8000
-0.2000
1.8182%
1150
20.7000
0.5000
2.4752%
1210
23.8000
1.3200
5.8719%
4001
62.2000
2.2000
3.6667%
6001
44.2500
-0.2500
0.5618%
1211
44.8500
-0.3000
0.6645%
1212
15.9400
-0.1600
0.9938%
2001
11.1600
-0.1400
1.2389%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
49.6000
-0.9000
1.7822%
8250
18.2200
-0.1000
0.5459%
8240
16.0200
-0.1200
0.7435%
1320
18.3000
-0.4000
2.1390%
2002
24.7000
1.2000
5.1064%
4002
70.0000
-1.0000
1.4085%
8280
29.1000
-1.0000
3.3223%
6002
40.1500
-1.8500
4.4048%
8260
11.9800
0.5400
4.7203%
8270
19.8000
-0.2000
1.0000%
1213
10.2400
-0.3400
3.2136%
9400
28.6000
0.2000
0.7042%
1214
7.8500
-0.1500
1.8750%
8300
20.5000
-0.0200
0.0975%
8290
14.0800
-0.2800
1.9499%
8310
13.8000
-0.3400
2.4045%
9401
34.1000
0.0000
0.0000%
4310
10.0800
0.6200
6.5539%
3091
7.6800
-0.0800
1.0309%
1330
7.2400
-0.0200
0.2755%
7050
24.3000
0.0000
0.0000%
1301
13.3000
-0.3000
2.2059%
3001
7.3600
-0.0900
1.2081%
9402
32.4500
0.0000
0.0000%
4003
52.9000
-0.8000
1.4898%
1201
9.2200
-0.1600
1.7058%
8311
16.3000
-0.4000
2.3952%
3002
7.3000
-0.1000
1.3514%
1810
21.0000
0.5000
2.4390%
8312
15.7000
-0.2000
1.2579%
6004
77.7000
-0.3000
0.3846%
3003
9.0300
0.1200
1.3468%
4004
54.9000
-0.1000
0.1818%
3004
7.8800
-0.0200
0.2532%
4005
43.8000
0.8000
1.8605%
8012
16.7000
0.1800
1.0896%
23701
3.9100
-0.6900
15.0000%
8011
15.5000
0.9400
6.4560%
1302
13.2000
0.1000
0.7634%
4006
15.9200
0.0800
0.5051%
3005
10.6000
0.0000
0.0000%
1820
15.8600
-0.6400
3.8788%
81401
9.7000
0.0000
0.0000%
4007
22.6000
-0.5000
2.1645%
1180
46.1000
2.1000
4.7727%
12111
6.1000
-0.1500
2.4000%
1303
16.4000
-0.1000
0.6061%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
19.7800
0.3800
1.9588%
80601
3.5900
0.0600
1.6997%
4008
70.5000
2.1000
3.0702%
81001
12.8000
0.0000
0.0000%
4031
33.1500
1.0000
3.1104%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
13.8200
-0.0800
0.5755%
80111
24.2500
0.0000
0.0000%
4009
31.0000
-0.1000
0.3215%
1304
15.0000
-0.1200
0.7937%
4011
16.2000
-0.0200
0.1233%
4330
7.9100
0.1100
1.4103%
4331
12.9000
-0.1000
0.7692%
9500
9.0000
0.2000
2.2727%
9501
63.5000
0.0000
0.0000%
9502
12.3800
0.0000
0.0000%
9503
24.0000
0.0000
0.0000%
9504
38.1000
0.0000
0.0000%
9505
10.0000
0.5000
5.2632%
9506
11.6400
0.0000
0.0000%
4332
7.5000
-0.1000
1.3158%
4333
10.2600
-0.2400
2.2857%
9507
22.0000
-1.0400
4.5139%
9508
25.0000
0.0000
0.0000%
4334
7.2600
0.1000
1.3966%
3007
32.0000
0.0000
0.0000%
4335
7.8200
-0.0600
0.7614%
4336
7.8500
0.1000
1.2903%
80201
2.4100
-0.0100
0.4132%
4337
7.5000
0.0500
0.6711%
4338
7.4200
-0.0100
0.1346%
4342
8.4800
-0.0200
0.2353%
4340
7.9700
0.0200
0.2516%
10201
0.6900
-0.1700
19.7674%
4339
8.0600
0.1100
1.3836%
9510
44.0000
0.0000
0.0000%
4344
7.1700
0.1700
2.4286%
4347
8.3800
0.0000
0.0000%
4345
8.5600
0.0000
0.0000%
1830
43.2000
1.2000
2.8571%
80301
2.6000
0.4500
20.9302%
41401
46.2000
0.0000
0.0000%