تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
114.2000
-0.2000
0.1748%
4180
11.4000
-0.0600
0.5236%
4061
9.3400
-0.0500
0.5325%
2140
10.7800
-0.0800
0.7366%
4130
19.8000
-0.1600
0.8016%
6070
23.7600
0.0200
0.0842%
1120
71.0000
-0.6000
0.8380%
2170
23.7600
0.0000
0.0000%
1080
26.2500
-0.3500
1.3158%
3010
28.4000
0.0500
0.1764%
2210
22.5400
-0.2600
1.1404%
2200
10.2800
-0.0200
0.1942%
4150
15.0000
0.0600
0.4016%
4080
9.3300
-0.1800
1.8927%
6060
46.5500
0.1000
0.2153%
1020
15.9800
-0.0400
0.2497%
1050
41.9000
-0.1500
0.3567%
 
6080
0.0000
0.0000
0.0000%
3080
32.8000
0.9000
2.8213%
2180
31.8000
-0.0500
0.1570%
2100
12.5400
0.0000
0.0000%
6090
12.4000
-0.1800
1.4308%
4190
170.8000
0.2000
0.1172%
4100
80.3000
0.5000
0.6266%
6010
24.9000
-0.2000
0.7968%
4160
20.4600
-0.1400
0.6796%
2080
29.4000
-0.4000
1.3423%
2090
12.0000
-0.0200
0.1664%
2060
16.2800
-0.0600
0.3672%
2220
16.3000
-0.1000
0.6098%
6020
11.6000
-0.0600
0.5146%
1010
27.7000
-0.2500
0.8945%
2260
17.4600
0.1600
0.9249%
1090
34.5000
-0.1000
0.2890%
2120
12.7800
-0.0400
0.3120%
2020
90.0000
0.0000
0.0000%
2030
39.0000
-0.5000
1.2658%
2160
6.0500
-0.0100
0.1650%
4050
15.7600
0.0200
0.1271%
2110
37.0500
-0.0500
0.1348%
3030
79.9000
1.0000
1.2674%
2040
21.8600
0.1400
0.6446%
2230
32.6000
-0.0500
0.1531%
5110
20.6600
0.3000
1.4735%
6050
55.7000
-0.2000
0.3578%
1040
19.5800
0.5800
3.0526%
4010
18.0000
-0.0400
0.2217%
2130
8.6000
-0.0300
0.3476%
4140
76.0000
-2.5000
3.1847%
2250
22.5200
-0.3200
1.4011%
2190
15.2600
0.0400
0.2628%
4110
34.5500
0.1500
0.4360%
2070
26.7000
-0.1500
0.5587%
4040
14.0600
0.0400
0.2853%
4020
12.1000
0.0000
0.0000%
7010
111.2000
-1.8000
1.5929%
2050
30.8500
-0.3500
1.1218%
3050
57.3000
0.3000
0.5263%
6040
9.1900
-0.0800
0.8630%
3090
13.6000
-0.1800
1.3062%
4090
28.4000
-0.0500
0.1757%
2150
18.2200
-0.0800
0.4372%
4030
27.7000
0.2000
0.7273%
3040
52.9000
0.1000
0.1894%
1060
41.8500
0.5500
1.3317%
1030
19.0800
-0.0400
0.2092%
4070
39.8000
-0.5000
1.2407%
4170
26.8500
0.0500
0.1866%
3020
18.1000
-0.1200
0.6586%
3060
35.3500
0.3500
1.0000%
2240
17.4600
0.0000
0.0000%
8010
75.6000
0.7000
0.9346%
7020
25.8500
-0.7000
2.6365%
4260
34.3500
0.1500
0.4386%
1140
30.0500
0.2500
0.8389%
2270
124.6000
0.6000
0.4839%
2280
52.2000
-0.5000
0.9488%
2290
59.5000
0.1000
0.1684%
4200
38.3500
-0.3500
0.9044%
4210
96.5000
-0.5000
0.5155%
2300
9.2800
-0.0400
0.4292%
4220
10.8600
-0.0600
0.5495%
4230
14.4600
0.2400
1.6878%
2310
20.7800
-0.1200
0.5742%
2320
22.9600
0.0600
0.2620%
4240
21.4400
0.0200
0.0934%
2330
60.5000
-0.4000
0.6568%
2340
11.6800
-0.0200
0.1709%
8020
10.6400
0.0600
0.5671%
8030
15.5000
0.0600
0.3886%
2360
43.0500
0.3500
0.8197%
8080
17.3000
0.1600
0.9335%
8050
13.4600
0.0600
0.4478%
2350
11.8000
-0.1000
0.8403%
8070
17.1000
0.1400
0.8255%
4270
14.2000
0.0000
0.0000%
8060
16.9600
-0.0400
0.2353%
8090
14.8500
-0.1000
0.6689%
8040
25.9000
0.0000
0.0000%
4280
7.8300
0.0200
0.2561%
8130
25.6000
0.1500
0.5894%
8110
9.5000
-0.5000
5.0000%
8150
17.0000
-0.1000
0.5848%
8100
10.8800
0.0200
0.1842%
8120
12.0400
0.2200
1.8613%
8140
9.6300
0.0200
0.2081%
4250
29.3000
0.1000
0.3425%
4290
13.7200
-0.0600
0.4354%
2370
10.4000
-0.0200
0.1919%
4300
11.9400
0.0200
0.1678%
2380
21.8000
0.1800
0.8326%
8160
19.3200
0.4000
2.1142%
8170
15.1400
-0.1000
0.6562%
8180
10.8000
-0.1200
1.0989%
7030
14.0000
0.0600
0.4304%
8210
106.2000
-0.6000
0.5618%
8200
8.6500
0.0400
0.4646%
1310
18.2000
0.1000
0.5525%
8190
9.9300
-0.0300
0.3012%
1150
26.1500
-0.1500
0.5703%
1210
22.8800
-0.1200
0.5217%
4001
85.9000
-0.1000
0.1163%
6001
39.0500
-0.2000
0.5096%
1211
49.9000
0.4500
0.9100%
1212
15.5000
-0.0200
0.1289%
2001
8.7000
-0.0600
0.6849%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
55.3000
0.8000
1.4679%
8250
25.9000
-0.0500
0.1927%
8240
23.2600
-0.0800
0.3428%
1320
22.6000
-0.0200
0.0884%
2002
23.8000
-0.1600
0.6678%
4002
89.4000
-0.6000
0.6667%
8280
23.1000
-0.0800
0.3451%
6002
56.9000
-0.2000
0.3503%
8260
13.1600
-0.0400
0.3030%
8270
21.0000
-0.2200
1.0368%
1213
10.4400
-0.1200
1.1364%
9400
35.4000
0.2000
0.5682%
1214
8.4800
0.0000
0.0000%
8300
20.8600
-0.0800
0.3820%
8290
14.2000
-0.1400
0.9763%
8310
12.8000
0.0600
0.4710%
9401
31.6000
0.0000
0.0000%
4310
10.0600
-0.1600
1.5656%
3091
8.2900
-0.0100
0.1205%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
15.5000
0.1000
0.6494%
3001
9.2800
0.0000
0.0000%
9402
35.1000
0.0000
0.0000%
4003
76.0000
-2.0000
2.5641%
1201
8.0500
0.0700
0.8772%
8311
11.7200
-0.0200
0.1704%
3002
8.7100
-0.0500
0.5708%
1810
18.9800
0.0000
0.0000%
8312
12.7000
0.0000
0.0000%
6004
91.5000
1.5000
1.6667%
3003
13.9600
-0.1000
0.7112%
4004
55.7000
0.9000
1.6423%
3004
9.6500
-0.1000
1.0256%
4005
56.8000
-0.8000
1.3889%
8012
17.4400
-0.0800
0.4566%
23701
3.9100
-0.6900
15.0000%
8011
19.5000
-0.2000
1.0152%
1302
13.9600
-0.0400
0.2857%
4006
16.0000
0.0000
0.0000%
3005
15.9000
-0.1600
0.9963%
1820
14.9200
-0.2200
1.4531%
81401
9.7000
0.0000
0.0000%
4007
21.9000
-0.1400
0.6352%
1180
57.0000
-0.2000
0.3497%
12111
6.1000
-0.1500
2.4000%
1303
16.6000
0.0200
0.1206%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
15.4400
-0.1000
0.6435%
80601
3.5900
0.0600
1.6997%
4008
73.0000
-0.8000
1.0840%
81001
12.8000
0.0000
0.0000%
4031
29.4000
0.2500
0.8576%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
15.1800
-0.0200
0.1316%
80111
24.2500
0.0000
0.0000%
4009
27.8500
-0.2500
0.8897%
1304
18.0600
-0.0400
0.2210%
4011
15.6000
0.0000
0.0000%
4330
8.3100
-0.0100
0.1202%
4331
13.1000
-0.0600
0.4559%
9500
16.5000
-0.3000
1.7857%
9501
87.5000
0.0000
0.0000%
9502
18.3400
-0.3600
1.9251%
9503
30.0000
0.5000
1.6949%
9504
45.3000
-0.3000
0.6579%
9505
11.0400
0.2400
2.2222%
9506
16.4000
-0.4800
2.8436%
4332
8.0700
-0.1400
1.7052%
4333
10.1600
0.0000
0.0000%
9507
28.7500
0.0000
0.0000%
9508
49.0000
0.0000
0.0000%
4334
7.9400
0.0300
0.3793%
3007
44.1500
-0.3000
0.6749%
4335
8.1200
-0.0300
0.3681%
4336
8.9900
0.0500
0.5593%
80201
2.4100
-0.0100
0.4132%
4337
7.5500
-0.0100
0.1323%
4338
8.2600
0.0000
0.0000%
4342
9.7500
0.0200
0.2055%
4340
8.8200
0.0000
0.0000%
10201
0.6900
-0.1700
19.7674%
4339
9.1500
0.0800
0.8820%
9510
360.0000
0.0000
0.0000%
4344
8.1900
0.0200
0.2448%
4347
8.7400
0.0000
0.0000%
4345
7.9400
0.0000
0.0000%
1830
83.2000
-0.8000
0.9524%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.6200
-0.0200
0.2315%
4291
23.3000
-0.0600
0.2568%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
9.9000
-0.0500
0.5025%