تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
90.9000
-0.8000
0.8724%
4180
12.8000
0.1000
0.7874%
4061
161.6000
-1.4000
0.8589%
2140
12.6800
0.1400
1.1164%
4130
17.7800
-0.1800
1.0022%
6070
23.0000
-0.0200
0.0869%
1120
65.9000
-0.1000
0.1515%
2170
29.2500
-0.2500
0.8475%
1080
27.9500
-0.0500
0.1786%
3010
39.1500
1.1500
3.0263%
2210
24.8000
-0.2000
0.8000%
2200
13.6000
-0.1000
0.7299%
4150
15.6200
0.1800
1.1658%
4080
10.3000
-0.0600
0.5792%
6060
57.7000
-0.6000
1.0292%
1020
15.3200
0.0400
0.2618%
1050
38.9500
0.2500
0.6460%
 
6080
0.0000
0.0000
0.0000%
3080
41.3000
1.4000
3.5088%
2180
30.6000
0.0000
0.0000%
2100
14.4400
0.0800
0.5571%
6090
12.1400
-0.0600
0.4918%
4190
166.6000
0.4000
0.2407%
4100
74.6000
0.1000
0.1342%
6010
27.3000
-0.2500
0.9074%
4160
17.2000
-1.4000
7.5269%
2080
31.8500
-0.0500
0.1567%
2090
17.1400
-0.3200
1.8328%
2060
13.1600
-0.2200
1.6442%
2220
16.2000
-0.1800
1.0989%
6020
12.0400
0.0000
0.0000%
1010
24.4400
-0.3600
1.4516%
2260
17.4600
0.1600
0.9249%
1090
30.5000
-0.3500
1.1345%
2120
15.3000
-0.2200
1.4175%
2020
78.9000
-0.1000
0.1266%
2030
47.9000
-0.4000
0.8282%
2160
16.9600
0.6400
3.9216%
4050
29.7000
0.8500
2.9463%
2110
20.9800
0.0000
0.0000%
3030
69.0000
0.2000
0.2907%
2040
39.9000
-0.6500
1.6030%
2230
25.0500
-0.3000
1.1834%
5110
19.9600
-0.0200
0.1001%
6050
51.1000
-0.3000
0.5837%
1040
19.5800
0.5800
3.0526%
4010
26.7000
0.1000
0.3759%
2130
8.9600
-0.0900
0.9945%
4140
66.5000
-1.0000
1.4815%
2250
24.8200
-0.3800
1.5079%
2190
22.9000
1.2600
5.8226%
4110
30.6500
0.7000
2.3372%
2070
29.1500
0.3500
1.2153%
4040
19.5000
0.0000
0.0000%
4020
14.5000
-0.1000
0.6849%
7010
93.2000
-3.7000
3.8184%
2050
35.5000
0.0000
0.0000%
3050
72.2000
1.6000
2.2663%
6040
9.3400
-0.0500
0.5325%
3090
16.4000
0.2000
1.2346%
4090
33.0000
0.2500
0.7634%
2150
18.3200
-0.2200
1.1866%
4030
37.1000
0.1000
0.2703%
3040
79.0000
2.0000
2.5974%
1060
34.7000
0.7000
2.0588%
1030
17.7000
0.0600
0.3401%
4070
42.0000
0.9500
2.3143%
4170
25.6000
0.0500
0.1957%
3020
29.3000
0.7000
2.4476%
3060
41.0000
0.9500
2.3720%
2240
21.1000
-0.5600
2.5854%
8010
78.1000
-0.3000
0.3827%
7020
27.2000
-0.5000
1.8051%
4260
37.2000
0.0000
0.0000%
1140
27.1500
-0.3000
1.0929%
2270
145.0000
0.4000
0.2766%
2280
48.3000
-0.3500
0.7194%
2290
53.7000
0.1000
0.1866%
4200
64.0000
1.2000
1.9108%
4210
78.3000
-1.2000
1.5094%
2300
25.8500
-0.2000
0.7678%
4220
10.0800
-0.1000
0.9823%
4230
14.7200
-0.1200
0.8086%
2310
18.0600
-0.1000
0.5507%
2320
28.9500
0.4500
1.5789%
4240
27.7000
-0.4000
1.4235%
2330
49.9000
-0.3000
0.5976%
2340
13.1800
-0.2200
1.6418%
8020
11.4400
-0.2000
1.7182%
8030
20.9000
0.4400
2.1505%
2360
53.0000
0.2000
0.3788%
8080
18.0000
-0.2800
1.5317%
8050
12.7000
-0.1000
0.7813%
2350
10.6200
-0.1000
0.9328%
8070
18.2000
0.1000
0.5525%
4270
14.0200
-0.1200
0.8487%
8060
18.6000
-0.1200
0.6410%
8090
14.8500
-0.1000
0.6689%
8040
28.9000
-0.1000
0.3448%
4280
7.6200
-0.0800
1.0390%
8130
28.1000
0.2000
0.7168%
8110
9.5000
-0.5000
5.0000%
8150
20.8600
0.2200
1.0659%
8100
12.1000
0.0600
0.4983%
8120
13.3600
-0.0400
0.2985%
8140
11.6000
0.0000
0.0000%
4250
26.7500
-0.3000
1.1091%
4290
15.6000
-0.2600
1.6393%
2370
10.3200
-0.0200
0.1934%
4300
9.8000
-0.1000
1.0101%
2380
21.1600
-0.2400
1.1215%
8160
16.1800
-0.4800
2.8812%
8170
15.2800
-0.1200
0.7792%
8180
10.9000
-0.1000
0.9091%
7030
12.4000
0.1200
0.9772%
8210
105.0000
0.8000
0.7678%
8200
10.3200
-0.0400
0.3861%
1310
18.2000
0.1000
0.5525%
8190
10.8800
0.0600
0.5545%
1150
25.9500
0.5000
1.9646%
1210
25.2000
-0.0500
0.1980%
4001
88.0000
-1.3000
1.4558%
6001
35.1500
-0.1500
0.4249%
1211
44.3000
-0.7500
1.6648%
1212
17.1200
-0.0600
0.3492%
2001
8.9600
-0.1000
1.1038%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
64.7000
-0.6000
0.9188%
8250
33.0000
1.5500
4.9285%
8240
24.6000
-0.4500
1.7964%
1320
21.6600
-0.3000
1.3661%
2002
24.6000
-0.2000
0.8065%
4002
84.4000
-0.9000
1.0551%
8280
20.0400
0.3400
1.7259%
6002
52.0000
-0.3000
0.5736%
8260
12.8800
0.0000
0.0000%
8270
20.2400
0.2400
1.2000%
1213
20.7800
0.0000
0.0000%
9400
32.5000
0.2000
0.6192%
1214
13.5800
-0.1200
0.8759%
8300
19.5800
0.1800
0.9278%
8290
13.5400
0.0400
0.2963%
8310
12.1400
-0.1000
0.8170%
9401
27.6000
0.0000
0.0000%
4310
10.1000
-0.1800
1.7510%
3091
11.0200
0.2800
2.6071%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
19.6200
-0.1800
0.9091%
3001
14.1200
0.2400
1.7291%
9402
31.0500
0.0000
0.0000%
4003
81.0000
-1.0000
1.2195%
1201
8.7000
-0.1300
1.4723%
8311
12.0200
-0.1800
1.4754%
3002
13.4000
0.4200
3.2357%
1810
23.2000
-0.2000
0.8547%
8312
13.2800
-0.0800
0.5988%
6004
102.4000
-1.0000
0.9671%
3003
20.5000
0.8200
4.1667%
4004
47.8500
-0.3000
0.6231%
3004
13.2000
0.5000
3.9370%
4005
47.8000
-0.7000
1.4433%
8012
18.5000
-0.1600
0.8574%
23701
3.9100
-0.6900
15.0000%
8011
19.8400
-0.4800
2.3622%
1302
16.8800
-0.1600
0.9390%
4006
17.7000
0.1800
1.0274%
3005
29.4000
1.3000
4.6263%
1820
20.1200
-0.4800
2.3301%
81401
9.7000
0.0000
0.0000%
4007
23.0600
-0.3600
1.5371%
1180
47.0000
0.1000
0.2132%
12111
6.1000
-0.1500
2.4000%
1303
17.0600
-0.1600
0.9292%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
15.1400
-0.1600
1.0458%
80601
3.5900
0.0600
1.6997%
4008
56.3000
-0.5000
0.8803%
81001
12.8000
0.0000
0.0000%
4031
37.4000
-0.1000
0.2667%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
16.2000
-0.1000
0.6135%
80111
24.2500
0.0000
0.0000%
4009
32.2500
-0.2000
0.6163%
1304
20.1000
-0.1200
0.5935%
4011
16.8000
0.1000
0.5988%
4330
8.8400
0.0200
0.2268%
4331
12.8800
-0.0800
0.6173%
9500
18.6800
-0.1000
0.5325%
9501
76.9000
0.9000
1.1842%
9502
53.1000
-0.8000
1.4842%
9503
44.2000
0.5500
1.2600%
9504
123.0000
-1.2000
0.9662%
9505
26.0000
0.6000
2.3622%
9506
17.1000
-0.1200
0.6969%
4332
8.7200
0.0000
0.0000%
4333
12.3200
-0.0800
0.6452%
9507
42.6000
-0.7000
1.6166%
9508
120.8000
-1.4000
1.1457%
4334
8.9100
-0.0200
0.2240%
3007
48.0000
-0.1500
0.3115%
4335
9.2400
-0.0100
0.1081%
4336
9.7900
0.0000
0.0000%
80201
2.4100
-0.0100
0.4132%
4337
8.0400
-0.0100
0.1242%
4338
9.7200
-0.0100
0.1028%
4342
12.3800
-0.0200
0.1613%
4340
9.6700
0.0100
0.1035%
10201
0.6900
-0.1700
19.7674%
4339
11.0000
0.0400
0.3650%
9510
236.0000
0.0000
0.0000%
4344
9.4700
-0.0100
0.1055%
4347
9.9100
0.0000
0.0000%
4345
8.0800
0.0100
0.1239%
1830
79.0000
1.2000
1.5424%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.0300
-0.0400
0.4957%
4291
30.1000
0.1000
0.3333%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
11.4600
0.0400
0.3503%
 
4191
0.0000
0.0000
0.0000%
 
4051
0.0000
0.0000
0.0000%
 
6012
0.0000
0.0000
0.0000%
 
4012
0.0000
0.0000
0.0000%
 
3008
0.0000
0.0000
0.0000%
2222
34.4500
0.0500
0.1453%
21101
8.7000
0.0000
0.0000%