تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
123.6000
0.0000
0.0000%
4180
11.1600
0.0200
0.1795%
4061
12.3800
-0.0400
0.3221%
2140
10.4400
-0.1000
0.9488%
4130
21.8800
0.0400
0.1832%
6070
22.7000
-0.0200
0.0880%
1120
102.8000
-0.4000
0.3876%
2170
23.6600
-0.1400
0.5882%
1080
36.8000
0.0000
0.0000%
3010
25.0000
-0.2000
0.7937%
2210
26.1000
-0.1500
0.5714%
2200
10.5000
0.0200
0.1908%
4150
20.8200
-0.1800
0.8571%
4080
9.5100
0.0100
0.1053%
6060
50.8000
0.0000
0.0000%
1020
16.2000
-0.0400
0.2463%
1050
36.0000
0.1000
0.2786%
 
6080
0.0000
0.0000
0.0000%
3080
24.3800
0.0000
0.0000%
2180
33.5000
0.0000
0.0000%
2100
15.5800
-0.1400
0.8906%
6090
14.0600
0.0200
0.1425%
4190
153.2000
-0.2000
0.1304%
4100
75.1000
-0.9000
1.1842%
6010
27.5000
0.0000
0.0000%
4160
23.1600
0.0400
0.1730%
2080
30.8000
-0.1500
0.4847%
2090
12.9200
-0.0400
0.3086%
2060
18.0800
0.2800
1.5730%
2220
18.0600
-0.0800
0.4410%
6020
11.9400
0.0000
0.0000%
1010
23.5600
0.0200
0.0850%
2260
16.3200
0.0200
0.1227%
1090
37.0000
-0.4000
1.0695%
2120
13.9600
-0.0400
0.2857%
2020
82.2000
0.2000
0.2439%
2030
42.2000
-0.0500
0.1183%
2160
6.6000
-0.1200
1.7857%
4050
16.7400
0.1400
0.8434%
2110
45.0500
-0.4500
0.9890%
3030
58.7000
0.2000
0.3419%
2040
20.3800
-0.0600
0.2935%
2230
33.0000
0.0000
0.0000%
5110
16.5800
0.0200
0.1208%
6050
64.6000
-0.3000
0.4622%
1040
16.5400
0.0000
0.0000%
4010
20.2200
-0.0800
0.3941%
2130
8.6500
0.0300
0.3480%
4140
79.0000
-0.5000
0.6289%
2250
24.5000
-0.3800
1.5273%
2190
13.6000
-0.1600
1.1628%
4110
36.8000
0.0000
0.0000%
2070
27.5000
-0.1500
0.5425%
4040
14.3400
-0.0200
0.1393%
4020
13.0600
0.0600
0.4615%
7010
106.8000
-0.2000
0.1869%
2050
31.1500
-0.0500
0.1603%
3050
45.1000
-0.3000
0.6608%
6040
10.2000
0.0200
0.1965%
3090
12.3000
-0.0200
0.1623%
4090
28.1500
0.0500
0.1779%
2150
18.4200
0.0000
0.0000%
4030
30.2500
-0.1000
0.3295%
3040
39.5000
0.2500
0.6369%
1060
37.0500
0.1500
0.4065%
1030
18.6000
0.0000
0.0000%
4070
45.6000
-0.4000
0.8696%
4170
30.9000
0.0000
0.0000%
3020
15.5200
0.0600
0.3881%
3060
28.2500
-0.1000
0.3527%
2240
18.1800
0.0000
0.0000%
8010
59.2000
0.2000
0.3390%
7020
21.7000
0.1000
0.4630%
4260
31.6500
-0.1000
0.3150%
1140
29.0500
0.0500
0.1724%
2270
103.2000
0.0000
0.0000%
2280
55.0000
0.0000
0.0000%
2290
73.1000
-0.1000
0.1366%
4200
27.6000
0.0000
0.0000%
4210
78.1000
-1.0000
1.2642%
2300
12.1200
-0.0600
0.4926%
4220
9.7300
-0.0100
0.1027%
4230
15.5000
-0.0400
0.2574%
2310
20.2600
-0.2000
0.9775%
2320
23.3400
-0.0400
0.1711%
4240
24.7200
-0.0800
0.3226%
2330
54.4000
-0.1000
0.1835%
2340
12.1800
-0.0800
0.6525%
8020
11.1000
-0.0600
0.5376%
8030
16.0400
0.0400
0.2500%
2360
48.5000
-0.1500
0.3083%
8080
17.4600
-0.0200
0.1144%
8050
15.3200
-0.0800
0.5195%
2350
14.1800
0.0200
0.1412%
8070
17.7200
-0.2600
1.4461%
4270
16.1400
-0.1000
0.6158%
8060
24.5400
-0.4600
1.8400%
8090
14.8500
-0.1000
0.6689%
8040
29.6000
0.0000
0.0000%
4280
8.7400
-0.1600
1.7978%
8130
27.6000
0.0000
0.0000%
8110
9.5000
-0.5000
5.0000%
8150
22.0800
-0.0400
0.1808%
8100
11.1000
-0.0600
0.5376%
8120
13.4400
0.0000
0.0000%
8140
12.0600
0.0000
0.0000%
4250
31.9500
-0.2000
0.6221%
4290
13.7400
0.0000
0.0000%
2370
11.7600
0.0400
0.3413%
4300
10.8000
0.0200
0.1855%
2380
20.0200
0.0000
0.0000%
8160
16.3200
-0.0800
0.4878%
8170
24.6600
-0.3400
1.3600%
8180
12.1000
0.0000
0.0000%
7030
10.9200
-0.0200
0.1828%
8210
82.7000
1.6000
1.9729%
8200
7.9500
0.0000
0.0000%
1310
18.2000
0.1000
0.5525%
8190
11.3000
-0.1200
1.0508%
1150
24.9400
-0.0200
0.0801%
1210
23.2000
-0.4400
1.8613%
4001
70.0000
0.0000
0.0000%
6001
44.2500
0.0000
0.0000%
1211
54.7000
0.0000
0.0000%
1212
16.3000
-0.0400
0.2448%
2001
10.0600
0.0600
0.6000%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
67.5000
-0.8000
1.1713%
8250
22.1000
-0.0600
0.2708%
8240
17.8000
-0.1800
1.0011%
1320
24.2800
0.0800
0.3306%
2002
26.1500
0.1500
0.5769%
4002
78.3000
-0.4000
0.5083%
8280
33.4000
0.0000
0.0000%
6002
51.5000
-0.5000
0.9615%
8260
12.2600
-0.1000
0.8091%
8270
21.4000
0.0000
0.0000%
1213
13.1400
-0.0400
0.3035%
9400
33.8000
0.2000
0.5952%
1214
8.8500
-0.0400
0.4499%
8300
22.2000
-0.6200
2.7169%
8290
15.9600
0.0000
0.0000%
8310
14.1600
-0.0800
0.5618%
9401
33.3000
0.0000
0.0000%
4310
9.7000
0.0000
0.0000%
3091
8.0900
0.0000
0.0000%
1330
6.3000
0.1700
2.7732%
7050
24.3000
0.0000
0.0000%
1301
16.6600
0.0400
0.2407%
3001
8.4500
0.0200
0.2372%
9402
30.6000
0.0000
0.0000%
4003
62.0000
0.3000
0.4862%
1201
9.0300
-0.0100
0.1106%
8311
13.4400
0.1400
1.0526%
3002
8.5500
0.0100
0.1171%
1810
27.7000
-0.9500
3.3159%
8312
15.4200
-0.0800
0.5161%
6004
81.2000
-0.2000
0.2457%
3003
11.1800
0.0000
0.0000%
4004
48.2000
-0.1000
0.2070%
3004
8.8800
0.0700
0.7946%
4005
45.0000
-0.0500
0.1110%
8012
18.3200
0.1200
0.6593%
23701
3.9100
-0.6900
15.0000%
8011
21.1000
0.1000
0.4762%
1302
14.0800
-0.0200
0.1418%
4006
18.0000
-0.0400
0.2217%
3005
12.1000
0.0000
0.0000%
1820
17.2400
-0.1000
0.5767%
81401
9.7000
0.0000
0.0000%
4007
24.7000
-0.0600
0.2423%
1180
51.9000
0.0000
0.0000%
12111
6.1000
-0.1500
2.4000%
1303
18.2200
0.0600
0.3304%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
19.0800
-0.0600
0.3135%
80601
3.5900
0.0600
1.6997%
4008
71.0000
0.0000
0.0000%
81001
12.8000
0.0000
0.0000%
4031
29.7000
0.0000
0.0000%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
15.7000
0.0000
0.0000%
80111
24.2500
0.0000
0.0000%
4009
31.0000
-0.1000
0.3215%
1304
19.4800
-0.2200
1.1168%
4011
16.2000
-0.0200
0.1233%
4330
7.6900
-0.0100
0.1299%
4331
13.3600
0.0200
0.1499%
9500
13.3200
0.0200
0.1504%
9501
81.8000
0.0000
0.0000%
9502
17.5000
0.3200
1.8626%
9503
28.0000
-0.4000
1.4085%
9504
50.0000
0.0000
0.0000%
9505
13.5000
-0.2600
1.8895%
9506
14.8800
-0.0200
0.1342%
4332
7.5800
0.0000
0.0000%
4333
10.0800
0.0200
0.1988%
9507
25.5000
0.0000
0.0000%
9508
47.0000
0.0000
0.0000%
4334
7.4700
0.0100
0.1340%
3007
41.3000
0.2000
0.4866%
4335
8.1700
0.0000
0.0000%
4336
8.2000
-0.0200
0.2433%
80201
2.4100
-0.0100
0.4132%
4337
7.2100
0.0000
0.0000%
4338
7.7400
-0.0300
0.3861%
4342
8.6000
0.0100
0.1164%
4340
8.3900
0.0000
0.0000%
10201
0.6900
-0.1700
19.7674%
4339
8.3100
-0.0400
0.4790%
9510
360.0000
0.0000
0.0000%
4344
7.7500
0.0000
0.0000%
4347
9.1600
-0.0300
0.3264%
4345
7.9500
-0.0500
0.6250%
1830
70.0000
-0.2000
0.2849%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
9.5400
0.1300
1.3815%
4291
22.5000
0.0000
0.0000%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
9.5700
0.0700
0.7368%