تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
88.2000
-0.2000
0.2262%
4180
10.7200
-0.0800
0.7407%
4061
8.3500
-0.1400
1.6490%
2140
10.1000
0.1000
1.0000%
4130
15.0000
0.1000
0.6711%
6070
20.3600
-0.5800
2.7698%
1120
58.0000
0.0000
0.0000%
2170
19.0800
-0.2200
1.1399%
1080
23.1600
0.6400
2.8419%
3010
31.9500
-0.3500
1.0836%
2210
20.5000
-1.0400
4.8282%
2200
11.4000
-0.3000
2.5641%
4150
14.0200
0.0200
0.1429%
4080
8.9300
-0.0500
0.5568%
6060
39.6000
-0.4000
1.0000%
1020
12.7600
-0.1400
1.0853%
1050
29.5500
0.5000
1.7212%
 
6080
0.0000
0.0000
0.0000%
3080
32.3000
0.0000
0.0000%
2180
27.3000
0.1000
0.3676%
2100
10.5000
-0.0200
0.1901%
6090
11.3000
-0.1000
0.8772%
4190
152.0000
-3.2000
2.0619%
4100
69.3000
-0.4000
0.5739%
6010
25.9000
0.3000
1.1719%
4160
19.1000
0.1600
0.8448%
2080
30.2000
0.3000
1.0033%
2090
11.8800
0.0000
0.0000%
2060
12.6000
-0.1200
0.9434%
2220
14.7800
0.0000
0.0000%
6020
10.2200
-0.0800
0.7767%
1010
21.8600
-0.3400
1.5315%
2260
17.4600
0.1600
0.9249%
1090
26.0500
0.3000
1.1650%
2120
12.9800
0.0000
0.0000%
2020
78.8000
-0.2000
0.2532%
2030
42.4000
-4.7000
9.9788%
2160
15.1600
-0.1800
1.1734%
4050
24.0000
-0.4400
1.8003%
2110
32.3500
-1.0500
3.1437%
3030
63.1000
0.1000
0.1587%
2040
22.6600
-0.5800
2.4957%
2230
24.0000
0.0000
0.0000%
5110
20.4200
0.2000
0.9891%
6050
40.8000
-1.9000
4.4496%
1040
19.5800
0.5800
3.0526%
4010
20.0800
-0.4800
2.3346%
2130
7.7400
-0.0300
0.3861%
4140
62.5000
-1.4000
2.1909%
2250
21.6800
0.1000
0.4634%
2190
14.2200
-0.9600
6.3241%
4110
31.6500
-0.8000
2.4653%
2070
25.9000
0.3000
1.1719%
4040
15.3800
-0.6200
3.8750%
4020
12.1000
0.0800
0.6656%
7010
99.6000
-0.4000
0.4000%
2050
27.2000
-0.3000
1.0909%
3050
52.5000
-0.1000
0.1901%
6040
7.5300
-0.0600
0.7905%
3090
14.8800
0.1800
1.2245%
4090
28.5500
0.1000
0.3515%
2150
17.2000
0.0000
0.0000%
4030
32.5000
-0.6000
1.8127%
3040
51.8000
-0.6000
1.1450%
1060
30.0000
0.8000
2.7397%
1030
15.7000
-0.1000
0.6329%
4070
34.6500
-1.8500
5.0685%
4170
23.8800
1.1800
5.1982%
3020
21.0000
-0.2200
1.0368%
3060
32.4000
-0.3000
0.9174%
2240
16.3600
0.0000
0.0000%
8010
71.0000
-0.7000
0.9763%
7020
23.2000
0.0000
0.0000%
4260
34.6000
-0.1000
0.2882%
1140
23.6000
0.6000
2.6087%
2270
131.0000
-1.6000
1.2066%
2280
46.6000
-0.3000
0.6397%
2290
53.2000
-0.4000
0.7463%
4200
53.5000
-0.3000
0.5576%
4210
62.6000
-1.4000
2.1875%
2300
9.0500
-0.2500
2.6882%
4220
9.2500
0.0400
0.4343%
4230
12.9200
-0.0200
0.1546%
2310
16.6600
0.1600
0.9697%
2320
23.3000
-0.2000
0.8511%
4240
24.0000
0.1000
0.4184%
2330
47.3000
-0.5000
1.0460%
2340
11.4000
-0.0600
0.5236%
8020
8.7400
-0.0400
0.4556%
8030
14.4000
0.0200
0.1391%
2360
47.0000
0.0000
0.0000%
8080
15.1000
-0.0600
0.3958%
8050
11.6200
-0.1600
1.3582%
2350
10.1600
0.2200
2.2133%
8070
14.1600
-0.2800
1.9391%
4270
11.8200
-0.2200
1.8272%
8060
13.7000
-0.0200
0.1458%
8090
14.8500
-0.1000
0.6689%
8040
24.6000
-0.3600
1.4423%
4280
7.5000
-0.0800
1.0554%
8130
23.1000
-0.1000
0.4310%
8110
9.5000
-0.5000
5.0000%
8150
16.3200
-0.2800
1.6867%
8100
10.0000
0.0000
0.0000%
8120
10.6000
0.1800
1.7274%
8140
11.3200
-0.0200
0.1764%
4250
27.1500
-0.4000
1.4519%
4290
13.0000
0.0000
0.0000%
2370
8.6200
-0.0500
0.5767%
4300
11.5800
-0.1000
0.8562%
2380
19.7200
0.2800
1.4403%
8160
14.6800
-0.6200
4.0523%
8170
12.7600
-0.1400
1.0853%
8180
9.4000
-0.1300
1.3641%
7030
12.1600
0.1000
0.8292%
8210
104.0000
-1.6000
1.5152%
8200
8.6200
0.0200
0.2326%
1310
18.2000
0.1000
0.5525%
8190
8.1000
-0.1500
1.8182%
1150
20.0000
-0.3400
1.6716%
1210
20.6000
0.0000
0.0000%
4001
74.0000
-1.0000
1.3333%
6001
32.4000
-0.4500
1.3699%
1211
41.5000
-0.5000
1.1905%
1212
14.5000
-0.1000
0.6849%
2001
7.8500
-0.0300
0.3807%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
61.5000
-1.5000
2.3810%
8250
23.4000
-1.1000
4.4898%
8240
18.5400
-0.3000
1.5924%
1320
19.0000
-0.8000
4.0404%
2002
22.2000
0.0000
0.0000%
4002
84.3000
-0.2000
0.2367%
8280
17.0000
0.0000
0.0000%
6002
50.6000
0.1000
0.1980%
8260
10.5000
-0.2800
2.5974%
8270
18.8000
-0.5400
2.7921%
1213
28.8000
-1.1000
3.6789%
9400
30.5000
0.0000
0.0000%
1214
8.0400
0.1400
1.7722%
8300
17.3400
-0.1800
1.0274%
8290
11.4800
0.0400
0.3497%
8310
9.8200
-0.0700
0.7078%
9401
28.0000
0.0000
0.0000%
4310
9.1400
0.0600
0.6608%
3091
8.2900
0.0700
0.8516%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
15.0600
0.0400
0.2663%
3001
9.1200
-0.0600
0.6536%
9402
31.0500
0.0000
0.0000%
4003
71.9000
-0.5000
0.6906%
1201
7.2600
-0.0600
0.8197%
8311
8.2700
0.0700
0.8537%
3002
9.5600
-0.1400
1.4433%
1810
17.7000
-0.1800
1.0067%
8312
11.0000
-0.1000
0.9009%
6004
85.1000
0.4000
0.4723%
3003
14.2200
-0.0200
0.1404%
4004
44.3000
-1.6000
3.4858%
3004
10.5200
0.0200
0.1905%
4005
50.0000
-0.1000
0.1996%
8012
15.6400
0.0200
0.1280%
23701
3.9100
-0.6900
15.0000%
8011
15.0000
0.1600
1.0782%
1302
14.0000
-0.0600
0.4267%
4006
14.6400
-0.0600
0.4082%
3005
17.4800
0.0800
0.4598%
1820
15.7000
0.0000
0.0000%
81401
9.7000
0.0000
0.0000%
4007
20.8000
-0.1600
0.7634%
1180
42.0000
-0.5500
1.2926%
12111
6.1000
-0.1500
2.4000%
1303
15.0200
0.0600
0.4011%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
12.3800
-0.0600
0.4823%
80601
3.5900
0.0600
1.6997%
4008
58.6000
-2.0000
3.3003%
81001
12.8000
0.0000
0.0000%
4031
31.4000
-0.5500
1.7214%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
13.8000
-0.4400
3.0899%
80111
24.2500
0.0000
0.0000%
4009
25.6000
-0.1500
0.5825%
1304
17.4000
-0.3000
1.6949%
4011
15.9000
0.1400
0.8883%
4330
7.8600
-0.0300
0.3802%
4331
12.0400
0.1000
0.8375%
9500
12.7000
0.3400
2.7508%
9501
36.0000
-1.0000
2.7027%
9502
16.6600
0.0000
0.0000%
9503
31.7000
0.0000
0.0000%
9504
45.0000
5.0000
12.5000%
9505
9.9000
0.1000
1.0204%
9506
15.5600
0.0600
0.3871%
4332
7.6800
-0.0200
0.2597%
4333
10.7000
-0.0400
0.3724%
9507
35.6000
-0.4000
1.1111%
9508
43.1000
-2.4000
5.2747%
4334
8.0100
0.0100
0.1250%
3007
40.9500
-0.5500
1.3253%
4335
8.2700
0.0200
0.2424%
4336
8.9000
0.0000
0.0000%
80201
2.4100
-0.0100
0.4132%
4337
7.5000
0.0500
0.6711%
4338
8.4700
0.0000
0.0000%
4342
10.2000
0.0000
0.0000%
4340
8.8600
-0.0100
0.1127%
10201
0.6900
-0.1700
19.7674%
4339
9.6800
-0.0100
0.1032%
9510
118.2000
0.0000
0.0000%
4344
8.4000
0.0500
0.5988%
4347
9.0000
-0.1500
1.6393%
4345
7.8500
0.0000
0.0000%
1830
79.6000
-0.4000
0.5000%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
7.7800
-0.0200
0.2564%
4291
25.7000
-0.5000
1.9084%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
10.1000
0.0000
0.0000%