تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
109.6000
-3.0000
2.6643%
4180
10.8000
0.0000
0.0000%
4061
10.1000
-0.3000
2.8846%
2140
10.4000
0.0600
0.5803%
4130
17.3600
-0.3000
1.6988%
6070
21.2400
-0.1600
0.7477%
1120
68.9000
-1.2000
1.7118%
2170
20.9400
-0.4600
2.1495%
1080
25.1000
-0.6000
2.3346%
3010
24.3800
-0.4800
1.9308%
2210
22.4400
-0.0400
0.1779%
2200
8.8500
-0.0500
0.5618%
4150
13.9400
-0.0600
0.4286%
4080
8.1500
-0.1000
1.2121%
6060
42.0500
-1.5500
3.5550%
1020
15.2600
-0.2000
1.2937%
1050
38.9500
-1.3500
3.3499%
 
6080
0.0000
0.0000
0.0000%
3080
24.7000
0.0200
0.0810%
2180
30.0000
0.5000
1.6949%
2100
12.2000
-0.1000
0.8130%
6090
12.9200
0.0200
0.1550%
4190
168.0000
-4.2000
2.4390%
4100
65.6000
-1.4000
2.0896%
6010
23.7000
-0.1000
0.4202%
4160
19.0000
-0.3000
1.5544%
2080
27.9500
-0.1500
0.5338%
2090
11.0600
-0.0600
0.5396%
2060
16.0400
-0.3000
1.8360%
2220
15.3000
-0.2000
1.2903%
6020
10.3000
-0.0800
0.7707%
1010
26.9000
-0.1000
0.3704%
2260
17.4600
0.1600
0.9249%
1090
35.6000
-0.8000
2.1978%
2120
12.0200
0.0200
0.1667%
2020
77.0000
0.0000
0.0000%
2030
34.8500
-0.3000
0.8535%
2160
5.7000
0.1000
1.7857%
4050
14.9000
-0.2000
1.3245%
2110
31.1000
-0.5500
1.7378%
3030
67.3000
-1.0000
1.4641%
2040
18.9000
-0.3800
1.9710%
2230
30.9000
-0.1000
0.3226%
5110
16.1000
0.1800
1.1307%
6050
52.3000
-1.6000
2.9685%
1040
18.2000
0.2600
1.4493%
4010
16.7000
-0.1200
0.7134%
2130
7.8200
-0.0800
1.0127%
4140
61.5000
-1.5000
2.3810%
2250
24.5600
-0.7400
2.9249%
2190
13.1600
0.1200
0.9202%
4110
32.2000
-0.4500
1.3783%
2070
25.1000
-0.1000
0.3968%
4040
11.9200
-0.1600
1.3245%
4020
11.7000
-0.2600
2.1739%
7010
104.2000
-2.6000
2.4345%
2050
31.6000
0.0500
0.1585%
3050
47.0000
1.4000
3.0702%
6040
8.6900
-0.0100
0.1149%
3090
11.3800
0.0200
0.1761%
4090
27.8500
-0.1000
0.3578%
2150
17.6400
0.0000
0.0000%
4030
25.0000
-0.3000
1.1858%
3040
40.6000
0.2500
0.6196%
1060
39.6000
-0.1000
0.2519%
1030
18.0000
-0.4800
2.5974%
4070
35.8000
-0.8500
2.3192%
4170
25.6500
-0.3500
1.3462%
3020
15.4200
-0.2400
1.5326%
3060
28.0000
0.2000
0.7194%
2240
15.8400
-0.1800
1.1236%
8010
66.8000
-1.9000
2.7656%
7020
20.5000
-0.4000
1.9139%
4260
32.3500
-0.2500
0.7669%
1140
25.0000
0.0000
0.0000%
2270
107.2000
0.0000
0.0000%
2280
54.0000
-1.3000
2.3508%
2290
62.4000
-0.6000
0.9524%
4200
33.6500
-1.0000
2.8860%
4210
80.6000
-2.4000
2.8916%
2300
9.2000
-0.1800
1.9190%
4220
9.1000
-0.1700
1.8339%
4230
13.9000
-0.0800
0.5722%
2310
22.0000
-0.3000
1.3453%
2320
20.0000
-0.0200
0.0999%
4240
22.5200
-0.8000
3.4305%
2330
55.0000
-0.2000
0.3623%
2340
10.4800
-0.0600
0.5693%
8020
9.9700
-0.0500
0.4990%
8030
13.8200
0.2000
1.4684%
2360
40.8000
-1.1000
2.6253%
8080
16.2800
-0.3200
1.9277%
8050
11.2000
-0.1400
1.2346%
2350
11.8200
-0.2000
1.6639%
8070
15.0400
-0.0400
0.2653%
4270
13.5600
-0.0800
0.5865%
8060
18.0200
-0.9400
4.9578%
8090
14.8500
-0.1000
0.6689%
8040
22.6400
-0.8600
3.6596%
4280
7.4300
-0.0300
0.4021%
8130
23.9600
0.0000
0.0000%
8110
9.5000
-0.5000
5.0000%
8150
17.4000
0.2000
1.1628%
8100
9.9800
-0.0400
0.3992%
8120
10.9400
-0.2200
1.9713%
8140
9.8400
-0.0900
0.9063%
4250
26.1500
-0.5500
2.0599%
4290
12.5400
-0.1400
1.1041%
2370
8.8900
-0.1100
1.2222%
4300
10.1400
-0.2400
2.3121%
2380
19.0000
0.1800
0.9564%
8160
14.9000
-0.3800
2.4869%
8170
21.2000
-0.0800
0.3759%
8180
10.2000
-0.1600
1.5444%
7030
10.0200
-0.2000
1.9569%
8210
86.0000
-1.3000
1.4891%
8200
7.2700
-0.0800
1.0884%
1310
18.2000
0.1000
0.5525%
8190
9.6900
-0.0300
0.3086%
1150
24.9000
-0.2500
0.9940%
1210
20.7000
-0.1000
0.4808%
4001
75.9000
1.6000
2.1534%
6001
37.4000
-0.2000
0.5319%
1211
50.0000
0.0000
0.0000%
1212
14.5800
0.0000
0.0000%
2001
8.0500
-0.2000
2.4242%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
50.0000
-0.5000
0.9901%
8250
24.0000
0.7400
3.1814%
8240
22.1800
0.1800
0.8182%
1320
19.4800
-0.2200
1.1168%
2002
23.6800
-0.7400
3.0303%
4002
83.3000
-2.6000
3.0268%
8280
21.2000
-0.9000
4.0724%
6002
50.7000
-1.2000
2.3121%
8260
10.5800
-0.1200
1.1215%
8270
19.6000
-0.0600
0.3052%
1213
10.0800
-0.2200
2.1359%
9400
33.4000
0.2000
0.6024%
1214
8.0300
-0.0200
0.2484%
8300
19.9000
0.1400
0.7085%
8290
13.3600
-0.0600
0.4471%
8310
11.0200
-0.2600
2.3050%
9401
30.6000
0.0000
0.0000%
4310
9.0100
-0.2400
2.5946%
3091
7.4500
-0.0300
0.4011%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
13.8800
-0.1200
0.8571%
3001
8.4400
-0.0600
0.7059%
9402
34.5500
0.0000
0.0000%
4003
65.4000
-0.9000
1.3575%
1201
7.3500
-0.1700
2.2606%
8311
10.9800
-0.0200
0.1818%
3002
7.9200
-0.1200
1.4925%
1810
16.9000
0.3000
1.8072%
8312
12.1600
-0.2400
1.9355%
6004
83.7000
0.6000
0.7220%
3003
11.2800
-0.0400
0.3534%
4004
52.7000
-1.0000
1.8622%
3004
8.3400
-0.1600
1.8824%
4005
52.2000
2.5000
5.0302%
8012
16.3000
-0.3000
1.8072%
23701
3.9100
-0.6900
15.0000%
8011
21.9000
0.6800
3.2045%
1302
13.4000
-0.1200
0.8876%
4006
15.1800
0.0000
0.0000%
3005
13.6000
0.0000
0.0000%
1820
13.3200
-0.1600
1.1869%
81401
9.7000
0.0000
0.0000%
4007
21.5000
-0.1200
0.5550%
1180
57.0000
-0.8000
1.3841%
12111
6.1000
-0.1500
2.4000%
1303
15.0400
-0.0400
0.2653%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
15.1800
-0.0200
0.1316%
80601
3.5900
0.0600
1.6997%
4008
64.7000
-1.5000
2.2659%
81001
12.8000
0.0000
0.0000%
4031
27.4000
-0.1500
0.5445%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.0000
-0.1400
0.9901%
80111
24.2500
0.0000
0.0000%
4009
25.9000
0.1000
0.3876%
1304
15.6600
-0.0400
0.2548%
4011
15.5600
0.0600
0.3871%
4330
7.5200
0.0100
0.1332%
4331
11.9800
-0.0600
0.4983%
9500
12.6200
0.0000
0.0000%
9501
86.0000
0.0000
0.0000%
9502
15.0200
0.0000
0.0000%
9503
26.7500
0.0000
0.0000%
9504
42.0000
0.0000
0.0000%
9505
9.0100
0.0000
0.0000%
9506
13.0000
0.0000
0.0000%
4332
7.7800
-0.0700
0.8917%
4333
10.0000
0.0500
0.5025%
9507
27.6000
2.1000
8.2353%
9508
36.0500
0.0000
0.0000%
4334
7.4400
0.0300
0.4049%
3007
37.6000
-0.4000
1.0526%
4335
7.9300
-0.0300
0.3769%
4336
8.1900
0.0000
0.0000%
80201
2.4100
-0.0100
0.4132%
4337
7.2200
0.0000
0.0000%
4338
7.8300
-0.0200
0.2548%
4342
8.5000
-0.0500
0.5848%
4340
8.3000
-0.0200
0.2404%
10201
0.6900
-0.1700
19.7674%
4339
8.3700
0.0300
0.3597%
9510
360.0000
0.0000
0.0000%
4344
7.5100
-0.0600
0.7926%
4347
8.8200
0.0000
0.0000%
4345
7.2800
0.0300
0.4138%
1830
72.0000
0.0000
0.0000%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.0400
0.0200
0.2494%
4291
21.0000
-0.2000
0.9434%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
8.9800
-0.0100
0.1112%