تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
119.8000
-1.2000
0.9917%
4180
11.0200
-0.0200
0.1812%
4061
11.4200
-0.0600
0.5226%
2140
10.2400
0.1200
1.1858%
4130
20.0000
-0.6600
3.1946%
6070
22.3400
0.7400
3.4259%
1120
84.3000
-0.4000
0.4723%
2170
21.0800
-0.1000
0.4721%
1080
32.5000
0.6000
1.8809%
3010
25.0000
0.8000
3.3058%
2210
28.8000
-0.1000
0.3460%
2200
9.6600
0.0600
0.6250%
4150
17.6000
0.2600
1.4994%
4080
9.2400
-0.0600
0.6452%
6060
46.3000
-0.2000
0.4301%
1020
14.0600
0.0400
0.2853%
1050
32.2000
0.4000
1.2579%
 
6080
0.0000
0.0000
0.0000%
3080
20.5000
-0.0200
0.0975%
2180
33.7000
-0.2000
0.5900%
2100
15.6000
0.2000
1.2987%
6090
14.3000
0.3000
2.1429%
4190
142.4000
1.4000
0.9929%
4100
81.5000
0.5000
0.6173%
6010
28.7000
0.3000
1.0563%
4160
25.6500
0.1000
0.3914%
2080
28.2500
0.0000
0.0000%
2090
12.4800
-0.0200
0.1600%
2060
16.9000
0.0000
0.0000%
2220
17.5800
-0.0200
0.1136%
6020
10.7000
0.6000
5.9406%
1010
16.8000
0.0200
0.1192%
2260
16.0400
-0.0200
0.1245%
1090
28.9500
-0.3000
1.0256%
2120
12.4800
-0.0600
0.4785%
2020
76.5000
-3.2000
4.0151%
2030
39.1000
-0.2000
0.5089%
2160
6.0400
-0.1000
1.6287%
4050
17.3200
-0.0600
0.3452%
2110
35.9000
-0.0500
0.1391%
3030
46.8000
0.7000
1.5184%
2040
20.8000
-0.2800
1.3283%
2230
31.9500
-0.1000
0.3120%
5110
14.7000
-0.0400
0.2714%
6050
26.5000
-0.7000
2.5735%
1040
14.8800
0.0000
0.0000%
4010
21.3000
-0.1000
0.4673%
2130
8.2500
-0.0800
0.9604%
4140
134.0000
0.0000
0.0000%
2250
24.7400
-0.4600
1.8254%
2190
12.0000
0.0400
0.3344%
4110
38.7000
-0.7000
1.7766%
2070
29.0000
0.0500
0.1727%
4040
13.6000
0.0000
0.0000%
4020
12.7800
0.1800
1.4286%
7010
83.5000
0.6000
0.7238%
2050
27.7500
-0.1000
0.3591%
3050
37.7000
-0.0500
0.1325%
6040
10.1800
0.3800
3.8776%
3090
11.9800
0.3800
3.2759%
4090
29.4000
0.3000
1.0309%
2150
18.7400
-0.0600
0.3191%
4030
31.9000
-0.2000
0.6231%
3040
36.5500
0.3500
0.9669%
1060
32.3000
0.2000
0.6231%
1030
16.8600
-0.1200
0.7067%
4070
42.8500
-0.6500
1.4943%
4170
31.9000
-0.1500
0.4680%
3020
14.3800
0.1200
0.8415%
3060
24.7800
0.2800
1.1429%
2240
18.1200
-0.0600
0.3300%
8010
52.2000
0.2000
0.3846%
7020
17.0200
0.1000
0.5910%
4260
28.2000
-0.0500
0.1770%
1140
24.0000
0.1000
0.4184%
2270
96.2000
-2.8000
2.8283%
2280
46.3000
0.0500
0.1081%
2290
65.8000
1.3000
2.0155%
4200
36.0000
0.2000
0.5587%
4210
95.1000
-0.9000
0.9375%
2300
12.2400
-0.1000
0.8104%
4220
8.0600
-0.0100
0.1239%
4230
14.6800
0.1800
1.2414%
2310
20.2000
-0.0800
0.3945%
2320
21.2800
0.1600
0.7576%
4240
23.3600
0.1000
0.4299%
2330
49.1500
0.6500
1.3402%
2340
11.4800
-0.3200
2.7119%
8020
11.8400
-0.0600
0.5042%
8030
15.6200
0.0200
0.1282%
2360
49.5500
0.1000
0.2022%
8080
17.9000
-0.0400
0.2230%
8050
15.1400
0.0800
0.5312%
2350
14.3000
-0.2000
1.3793%
8070
18.0800
-0.0200
0.1105%
4270
16.6400
-0.3600
2.1176%
8060
21.8000
-0.6600
2.9386%
8090
14.8500
-0.1000
0.6689%
8040
25.2500
-0.1500
0.5906%
4280
7.7600
-0.0100
0.1287%
8130
26.4000
-0.3500
1.3084%
8110
9.5000
-0.5000
5.0000%
8150
17.0600
0.0200
0.1174%
8100
11.3800
0.0800
0.7080%
8120
14.0000
-0.1800
1.2694%
8140
11.5000
-0.0800
0.6908%
4250
37.0000
0.2500
0.6803%
4290
13.2800
-0.2000
1.4837%
2370
12.6200
-0.4600
3.5168%
4300
8.7200
0.0100
0.1148%
2380
20.7400
-0.0600
0.2885%
8160
18.5200
0.0200
0.1081%
8170
24.3000
-0.1000
0.4098%
8180
12.4600
-0.1200
0.9539%
7030
6.7200
-0.0100
0.1486%
8210
103.8000
0.8000
0.7767%
8200
7.3700
-0.1100
1.4706%
1310
18.2000
0.1000
0.5525%
8190
11.1400
0.0400
0.3604%
1150
20.9800
-0.1800
0.8507%
1210
22.8800
0.0200
0.0875%
4001
70.1000
0.9000
1.3006%
6001
45.1000
-0.4000
0.8791%
1211
47.5000
1.0000
2.1505%
1212
15.8200
-0.1400
0.8772%
2001
10.3200
-0.2200
2.0873%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
62.3000
0.4000
0.6462%
8250
22.6000
-0.0800
0.3527%
8240
18.0600
0.0600
0.3333%
1320
19.0800
-0.1400
0.7284%
2002
26.0000
-0.1000
0.3831%
4002
75.1000
0.6000
0.8054%
8280
34.9000
-0.2000
0.5698%
6002
45.5000
-0.5000
1.0870%
8260
13.4600
-0.0600
0.4438%
8270
25.4500
-0.0500
0.1961%
1213
13.6200
-0.3400
2.4355%
9400
30.1000
0.2000
0.6689%
1214
8.8600
-0.2600
2.8509%
8300
23.7400
-0.1600
0.6695%
8290
14.6000
-0.1000
0.6803%
8310
18.9000
-0.1600
0.8395%
9401
34.1000
0.0000
0.0000%
4310
9.6000
0.0500
0.5236%
3091
8.0600
-0.0100
0.1239%
1330
7.2400
-0.0200
0.2755%
7050
24.3000
0.0000
0.0000%
1301
14.8800
0.0200
0.1346%
3001
8.2800
0.1100
1.3464%
9402
32.3000
0.0000
0.0000%
4003
59.0000
0.0000
0.0000%
1201
10.0200
0.0200
0.2000%
8311
27.5000
0.2000
0.7326%
3002
8.4300
0.0800
0.9581%
1810
21.6000
0.1000
0.4651%
8312
17.1000
0.0000
0.0000%
6004
84.0000
-0.5000
0.5917%
3003
9.7500
0.1900
1.9874%
4004
57.9000
-0.2000
0.3442%
3004
8.6200
0.0200
0.2326%
4005
43.8000
-0.2000
0.4545%
8012
18.1600
0.0600
0.3315%
23701
3.9100
-0.6900
15.0000%
8011
20.5600
1.0000
5.1125%
1302
13.9800
0.2600
1.8950%
4006
17.1000
0.8000
4.9080%
3005
12.0000
-0.0800
0.6623%
1820
17.4000
-0.4800
2.6846%
81401
9.7000
0.0000
0.0000%
4007
23.0000
-0.3200
1.3722%
1180
43.4000
-0.0500
0.1151%
12111
6.1000
-0.1500
2.4000%
1303
17.2000
0.0200
0.1164%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
21.1600
-0.1800
0.8435%
80601
3.5900
0.0600
1.6997%
4008
86.5000
0.4000
0.4646%
81001
12.8000
0.0000
0.0000%
4031
31.9000
-0.1000
0.3125%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.6600
0.2600
1.8056%
80111
24.2500
0.0000
0.0000%
4009
32.8500
-0.1500
0.4545%
1304
15.3400
0.0000
0.0000%
4011
16.9800
0.3400
2.0433%
4330
8.0000
0.0000
0.0000%
4331
16.4200
0.4200
2.6250%
9500
9.6500
0.0000
0.0000%
9501
61.4000
-0.1000
0.1626%
9502
13.7000
0.0000
0.0000%
9503
25.8000
0.0000
0.0000%
9504
35.0000
0.0000
0.0000%
9505
10.0000
0.0000
0.0000%
9506
12.0600
0.0000
0.0000%
4332
7.4000
0.0000
0.0000%
4333
10.8000
-0.1400
1.2797%
9507
23.0000
0.0000
0.0000%
9508
40.0000
0.0000
0.0000%
4334
7.4500
0.0000
0.0000%
3007
37.8000
-0.3000
0.7874%
4335
7.9600
0.0000
0.0000%
4336
7.9900
0.0300
0.3769%
80201
2.4100
-0.0100
0.4132%
4337
7.0800
0.0200
0.2833%
4338
7.6800
0.0000
0.0000%
4342
8.9300
-0.0300
0.3348%
4340
7.9700
-0.0200
0.2503%
10201
0.6900
-0.1700
19.7674%
4339
8.0700
-0.0300
0.3704%
9510
44.0000
0.0000
0.0000%
4344
7.3700
0.0700
0.9589%
4347
8.4600
0.0100
0.1183%
4345
8.6000
-0.4500
4.9724%
1830
54.7000
0.7000
1.2963%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.5000
0.0500
0.5917%
 
4291
0.0000
0.0000
0.0000%