تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
94.2000
2.2000
2.3913%
4180
10.5600
0.0000
0.0000%
4061
8.0200
0.0200
0.2500%
2140
10.1200
-0.0200
0.1972%
4130
14.9400
0.0200
0.1340%
6070
19.9400
-0.0200
0.1002%
1120
64.6000
0.3000
0.4666%
2170
21.3000
0.9000
4.4118%
1080
24.8000
-0.5500
2.1696%
3010
33.0500
0.5500
1.6923%
2210
23.1400
0.2200
0.9599%
2200
12.2400
-0.0200
0.1631%
4150
14.1400
-0.0400
0.2821%
4080
8.3000
-0.0600
0.7177%
6060
40.1000
0.1000
0.2500%
1020
13.8400
-0.0600
0.4317%
1050
34.3000
0.2000
0.5865%
 
6080
0.0000
0.0000
0.0000%
3080
33.0000
-0.1500
0.4525%
2180
26.3000
0.2000
0.7663%
2100
9.9700
-0.0300
0.3000%
6090
10.3600
0.0600
0.5825%
4190
157.2000
0.2000
0.1274%
4100
68.4000
0.6000
0.8850%
6010
25.7000
0.0500
0.1949%
4160
17.7600
-0.1000
0.5599%
2080
29.9500
0.1000
0.3350%
2090
13.0800
-0.2200
1.6541%
2060
12.3400
0.1200
0.9820%
2220
13.3000
-0.0600
0.4491%
6020
10.1000
0.0000
0.0000%
1010
22.0800
0.0600
0.2725%
2260
17.4600
0.1600
0.9249%
1090
30.2000
-0.2500
0.8210%
2120
12.6800
-0.0400
0.3145%
2020
75.0000
0.2000
0.2674%
2030
41.8000
0.1500
0.3601%
2160
14.6400
-0.1800
1.2146%
4050
27.0000
0.4000
1.5038%
2110
30.6500
0.1500
0.4918%
3030
68.5000
0.6000
0.8837%
2040
31.7000
-0.2500
0.7825%
2230
22.7400
-0.2800
1.2163%
5110
20.8800
0.2000
0.9671%
6050
44.8500
-0.1000
0.2225%
1040
19.5800
0.5800
3.0526%
4010
20.7200
0.4200
2.0690%
2130
7.4500
0.0200
0.2692%
4140
62.7000
0.2000
0.3200%
2250
21.7000
0.0000
0.0000%
2190
16.3000
-0.3000
1.8072%
4110
26.2000
-0.9000
3.3210%
2070
25.8000
0.4000
1.5748%
4040
16.0000
0.1200
0.7557%
4020
12.2000
0.0000
0.0000%
7010
99.5000
0.6000
0.6067%
2050
31.9500
1.1000
3.5656%
3050
56.0000
0.1000
0.1789%
6040
7.4200
0.1000
1.3661%
3090
13.9600
0.0200
0.1435%
4090
28.2500
0.0500
0.1773%
2150
16.3000
0.0600
0.3695%
4030
31.4500
0.5500
1.7799%
3040
55.1000
0.6000
1.1009%
1060
34.6500
0.5000
1.4641%
1030
16.1800
0.0800
0.4969%
4070
34.1500
-0.0500
0.1462%
4170
20.6800
-0.2000
0.9579%
3020
22.3000
0.9200
4.3031%
3060
34.2500
-0.1000
0.2911%
2240
16.4400
-0.0200
0.1215%
8010
73.5000
1.7000
2.3677%
7020
22.6000
0.1600
0.7130%
4260
34.1000
0.1000
0.2941%
1140
27.2000
0.1500
0.5545%
2270
124.2000
0.2000
0.1613%
2280
52.0000
0.9000
1.7613%
2290
53.7000
0.7000
1.3208%
4200
57.0000
0.7000
1.2433%
4210
66.0000
1.2000
1.8519%
2300
21.9800
-0.1400
0.6329%
4220
9.2200
-0.0200
0.2165%
4230
12.5600
0.1600
1.2903%
2310
16.1600
0.0600
0.3727%
2320
24.6800
-0.3000
1.2010%
4240
24.0200
0.0000
0.0000%
2330
47.8000
-0.1500
0.3128%
2340
10.9000
0.0200
0.1838%
8020
9.0400
-0.1200
1.3100%
8030
14.0800
-0.3200
2.2222%
2360
48.0000
0.0000
0.0000%
8080
14.5200
0.0000
0.0000%
8050
10.7200
-0.2800
2.5455%
2350
10.3800
0.0600
0.5814%
8070
14.2000
-0.0600
0.4208%
4270
11.9000
0.2400
2.0583%
8060
14.5000
0.1000
0.6944%
8090
14.8500
-0.1000
0.6689%
8040
26.0000
0.1000
0.3861%
4280
7.0000
0.0000
0.0000%
8130
22.8600
-0.1800
0.7812%
8110
9.5000
-0.5000
5.0000%
8150
17.8000
-0.0600
0.3359%
8100
10.0400
-0.2000
1.9531%
8120
12.2000
0.1400
1.1609%
8140
10.5000
-0.3200
2.9575%
4250
24.0000
0.2000
0.8403%
4290
13.0000
-0.0400
0.3067%
2370
8.4000
-0.0200
0.2375%
4300
11.8600
0.0400
0.3384%
2380
20.0000
-0.1200
0.5964%
8160
14.4800
0.3800
2.6950%
8170
13.4000
-0.1000
0.7407%
8180
9.0000
-0.1200
1.3158%
7030
11.6000
-0.1400
1.1925%
8210
104.8000
-0.6000
0.5693%
8200
8.8700
-0.1300
1.4444%
1310
18.2000
0.1000
0.5525%
8190
8.0600
-0.0900
1.1043%
1150
22.8600
0.2000
0.8826%
1210
21.7000
-0.1000
0.4587%
4001
78.0000
0.6000
0.7752%
6001
29.3000
-0.0500
0.1704%
1211
44.5500
0.5500
1.2500%
1212
14.3200
-0.1200
0.8310%
2001
7.4400
0.0000
0.0000%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
62.1000
-0.7000
1.1146%
8250
27.3000
-0.3000
1.0870%
8240
21.1000
0.0800
0.3806%
1320
18.5000
0.1000
0.5435%
2002
21.3000
0.1000
0.4717%
4002
83.0000
0.4000
0.4843%
8280
17.1200
0.0000
0.0000%
6002
50.5000
0.0000
0.0000%
8260
11.0800
-0.0800
0.7168%
8270
18.9000
0.1400
0.7463%
1213
28.0500
0.0500
0.1786%
9400
31.7000
0.2000
0.6349%
1214
8.4000
-0.0200
0.2375%
8300
16.7000
-0.1000
0.5952%
8290
10.6400
-0.1600
1.4815%
8310
11.0800
-0.5800
4.9743%
9401
26.8000
0.0000
0.0000%
4310
8.8000
0.1000
1.1494%
3091
8.3200
0.1400
1.7115%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
13.9400
0.0200
0.1437%
3001
9.7300
0.2200
2.3134%
9402
31.0500
0.0000
0.0000%
4003
71.0000
0.0000
0.0000%
1201
6.9800
-0.0200
0.2857%
8311
11.2000
-0.4600
3.9451%
3002
10.3800
0.1200
1.1696%
1810
18.5200
0.0000
0.0000%
8312
10.5400
-0.1400
1.3109%
6004
92.0000
0.8000
0.8772%
3003
17.0000
0.0000
0.0000%
4004
43.1500
-0.2000
0.4614%
3004
10.8400
0.2800
2.6515%
4005
47.1000
0.4500
0.9646%
8012
15.7000
-0.2400
1.5056%
23701
3.9100
-0.6900
15.0000%
8011
14.7200
-0.0800
0.5405%
1302
14.1000
0.1400
1.0029%
4006
14.5800
-0.2200
1.4865%
3005
18.3600
0.2000
1.1013%
1820
13.7600
-0.0800
0.5780%
81401
9.7000
0.0000
0.0000%
4007
19.4800
0.0600
0.3090%
1180
46.4500
0.3000
0.6501%
12111
6.1000
-0.1500
2.4000%
1303
14.3200
0.0000
0.0000%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
12.3200
-0.0400
0.3236%
80601
3.5900
0.0600
1.6997%
4008
50.7000
-0.5000
0.9766%
81001
12.8000
0.0000
0.0000%
4031
32.8500
0.4500
1.3889%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.4200
0.0000
0.0000%
80111
24.2500
0.0000
0.0000%
4009
25.7500
0.1500
0.5859%
1304
18.0200
0.3200
1.8079%
4011
14.4600
0.0800
0.5563%
4330
7.9500
0.0200
0.2522%
4331
11.7000
0.0600
0.5155%
9500
20.2000
1.0400
5.4280%
9501
65.2000
2.2000
3.4921%
9502
36.9500
3.9000
11.8003%
9503
47.3000
4.5000
10.5140%
9504
65.0000
3.6000
5.8632%
9505
22.0000
0.9600
4.5627%
9506
18.8000
0.5000
2.7322%
4332
7.5500
0.0000
0.0000%
4333
11.0000
0.0600
0.5484%
9507
44.0000
2.9000
7.0560%
9508
128.4000
10.0000
8.4459%
4334
8.0500
0.0000
0.0000%
3007
47.3000
-0.6000
1.2526%
4335
8.3000
-0.0300
0.3601%
4336
8.6000
-0.0400
0.4630%
80201
2.4100
-0.0100
0.4132%
4337
7.5400
0.0400
0.5333%
4338
8.3500
0.1000
1.2121%
4342
10.2800
0.1800
1.7822%
4340
8.8500
0.0200
0.2265%
10201
0.6900
-0.1700
19.7674%
4339
9.3700
-0.0400
0.4251%
9510
103.0000
0.0000
0.0000%
4344
8.5700
0.0700
0.8235%
4347
9.0100
0.0300
0.3341%
4345
7.7900
0.0400
0.5161%
1830
73.9000
-1.1000
1.4667%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
7.7800
-0.1700
2.1384%
4291
25.1500
0.0500
0.1992%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
10.1800
-0.0200
0.1961%