تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
120.0000
-0.2000
0.1664%
4180
11.2800
0.0000
0.0000%
4061
14.0400
0.2600
1.8868%
2140
10.1000
-0.0400
0.3945%
4130
21.9600
0.2600
1.1982%
6070
21.4000
-0.2200
1.0176%
1120
86.3000
-0.4000
0.4614%
2170
21.6000
-0.1000
0.4608%
1080
31.4000
0.2500
0.8026%
3010
23.6000
-0.5000
2.0747%
2210
29.1000
-0.1500
0.5128%
2200
9.6200
-0.0300
0.3109%
4150
17.5800
-0.0800
0.4530%
4080
9.2700
-0.0300
0.3226%
6060
50.8000
0.0000
0.0000%
1020
14.3200
-0.0200
0.1395%
1050
31.1000
-0.2500
0.7974%
 
6080
0.0000
0.0000
0.0000%
3080
23.0000
0.2200
0.9658%
2180
34.5500
-0.2000
0.5755%
2100
17.1000
-0.0600
0.3497%
6090
14.8800
-0.1600
1.0638%
4190
152.4000
-0.6000
0.3922%
4100
80.9000
0.1000
0.1238%
6010
28.4500
-0.3000
1.0435%
4160
25.6500
0.1000
0.3914%
2080
28.2000
-0.0500
0.1770%
2090
12.2600
-0.0200
0.1629%
2060
16.5000
-0.2400
1.4337%
2220
17.8400
-0.1200
0.6682%
6020
10.7800
-0.0400
0.3697%
1010
17.7400
-0.0600
0.3371%
2260
16.0600
-0.1600
0.9864%
1090
31.8000
0.0500
0.1575%
2120
12.7400
-0.0600
0.4688%
2020
79.2000
-0.1000
0.1261%
2030
41.2000
-0.1500
0.3628%
2160
5.9900
0.0200
0.3350%
4050
17.0000
-0.1000
0.5848%
2110
36.0500
0.0000
0.0000%
3030
49.3000
0.0000
0.0000%
2040
21.3000
0.0600
0.2825%
2230
31.4000
0.0000
0.0000%
5110
15.7000
-0.0800
0.5070%
6050
28.1000
-0.2000
0.7067%
1040
14.5800
0.1200
0.8299%
4010
19.8000
0.0000
0.0000%
2130
8.3400
-0.0300
0.3584%
4140
99.0000
-0.6000
0.6024%
2250
25.2000
0.1000
0.3984%
2190
11.9000
-0.0600
0.5017%
4110
39.3500
0.0000
0.0000%
2070
29.4000
0.2500
0.8576%
4040
14.2000
-0.0600
0.4208%
4020
12.6200
-0.0200
0.1582%
7010
87.0000
0.4000
0.4619%
2050
26.4000
-0.3000
1.1236%
3050
38.9500
-0.3500
0.8906%
6040
10.1200
-0.0200
0.1972%
3090
12.0200
-0.0400
0.3317%
4090
31.3000
0.0000
0.0000%
2150
18.6600
-0.1400
0.7447%
4030
33.6000
-0.1500
0.4444%
3040
35.3000
-0.1000
0.2825%
1060
33.2000
0.0000
0.0000%
1030
17.2600
0.0600
0.3488%
4070
46.2500
0.1500
0.3254%
4170
32.9500
-0.1500
0.4532%
3020
13.8000
-0.0600
0.4329%
3060
25.3000
0.0000
0.0000%
2240
18.0200
-0.2000
1.0977%
8010
64.0000
0.2000
0.3135%
7020
18.1600
-0.6400
3.4043%
4260
27.0000
0.1500
0.5587%
1140
24.7000
-0.1400
0.5636%
2270
95.2000
-0.2000
0.2096%
2280
50.4000
0.1000
0.1988%
2290
67.9000
-0.6000
0.8759%
4200
37.2000
0.5000
1.3624%
4210
91.9000
0.0000
0.0000%
2300
12.5000
0.0400
0.3210%
4220
8.2500
-0.0400
0.4825%
4230
14.7600
-0.1400
0.9396%
2310
20.7000
0.0000
0.0000%
2320
20.7600
0.0000
0.0000%
4240
23.1000
-0.1800
0.7732%
2330
53.5000
0.1000
0.1873%
2340
11.4400
0.0000
0.0000%
8020
12.6200
0.0200
0.1587%
8030
16.8000
-0.1000
0.5917%
2360
52.0000
0.0000
0.0000%
8080
18.8000
-0.1200
0.6342%
8050
16.7200
-0.2200
1.2987%
2350
14.0000
-0.0800
0.5682%
8070
20.1400
0.3600
1.8200%
4270
17.5400
-0.0400
0.2275%
8060
22.9600
-0.0400
0.1739%
8090
14.8500
-0.1000
0.6689%
8040
32.7000
0.8000
2.5078%
4280
7.7500
-0.0100
0.1289%
8130
30.0000
-0.2000
0.6623%
8110
9.5000
-0.5000
5.0000%
8150
18.5000
0.0000
0.0000%
8100
12.1000
-0.0600
0.4934%
8120
13.9800
-0.0200
0.1429%
8140
11.8400
-0.0200
0.1686%
4250
36.2000
0.1000
0.2770%
4290
12.8600
-0.1400
1.0769%
2370
12.2800
-0.0200
0.1626%
4300
8.8200
-0.0200
0.2262%
2380
20.2800
-0.0400
0.1969%
8160
17.7200
0.0000
0.0000%
8170
26.1500
0.1500
0.5769%
8180
12.9800
-0.0200
0.1538%
7030
7.5800
0.1600
2.1563%
8210
77.4000
-1.1000
1.4013%
8200
7.8500
0.0500
0.6410%
1310
18.2000
0.1000
0.5525%
8190
12.1000
-0.0200
0.1650%
1150
22.1000
-0.1000
0.4505%
1210
22.8000
-0.0200
0.0876%
4001
71.5000
-0.5000
0.6944%
6001
46.2000
-0.3500
0.7519%
1211
50.4000
-0.2000
0.3953%
1212
16.0400
-0.1800
1.1097%
2001
9.7500
-0.0600
0.6116%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
67.1000
-0.4000
0.5926%
8250
23.7400
0.0800
0.3381%
8240
19.8200
-0.1800
0.9000%
1320
18.7000
-0.0200
0.1068%
2002
27.1000
0.1000
0.3704%
4002
82.7000
-1.3000
1.5476%
8280
33.4000
0.1000
0.3003%
6002
45.0000
0.0000
0.0000%
8260
13.9600
0.0600
0.4317%
8270
27.4500
-0.3000
1.0811%
1213
14.0000
-0.0400
0.2849%
9400
30.8000
0.2000
0.6536%
1214
8.7500
0.0000
0.0000%
8300
25.3000
0.2000
0.7968%
8290
15.9200
-0.1800
1.1180%
8310
26.9000
0.9000
3.4615%
9401
31.1000
0.0000
0.0000%
4310
9.6800
-0.0200
0.2062%
3091
8.0000
-0.0400
0.4975%
1330
6.9400
-0.0600
0.8571%
7050
24.3000
0.0000
0.0000%
1301
14.2800
0.0000
0.0000%
3001
8.1800
-0.0700
0.8485%
9402
32.3000
0.0000
0.0000%
4003
58.3000
-0.3000
0.5119%
1201
9.9500
-0.0900
0.8964%
8311
21.8800
0.0000
0.0000%
3002
9.1800
-0.0700
0.7568%
1810
21.1000
0.0000
0.0000%
8312
17.5000
-0.0600
0.3417%
6004
87.5000
0.1000
0.1144%
3003
9.8600
-0.0500
0.5045%
4004
61.7000
-0.1000
0.1618%
3004
8.5500
-0.0900
1.0417%
4005
46.3500
-0.4500
0.9615%
8012
18.6600
-0.0200
0.1071%
23701
3.9100
-0.6900
15.0000%
8011
21.9200
0.3600
1.6698%
1302
13.7400
0.0400
0.2920%
4006
17.2200
0.0000
0.0000%
3005
12.0000
-0.1200
0.9901%
1820
17.6600
-0.1800
1.0090%
81401
9.7000
0.0000
0.0000%
4007
24.1800
-0.1200
0.4938%
1180
47.6000
0.1000
0.2105%
12111
6.1000
-0.1500
2.4000%
1303
17.3800
0.0000
0.0000%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
20.5200
0.0000
0.0000%
80601
3.5900
0.0600
1.6997%
4008
99.9000
0.8000
0.8073%
81001
12.8000
0.0000
0.0000%
4031
31.4500
-0.0500
0.1587%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.9200
-0.0200
0.1339%
80111
24.2500
0.0000
0.0000%
4009
34.1000
-0.2500
0.7278%
1304
15.0800
0.0600
0.3995%
4011
16.6000
0.0000
0.0000%
4330
7.9000
-0.0400
0.5038%
4331
15.4400
-0.0800
0.5155%
9500
11.2200
0.2200
2.0000%
9501
58.7000
0.0000
0.0000%
9502
14.5800
0.0000
0.0000%
9503
28.5000
1.0000
3.6364%
9504
39.0000
0.0000
0.0000%
9505
11.3400
0.1600
1.4311%
9506
14.8200
-0.0600
0.4032%
4332
7.5400
-0.0100
0.1325%
4333
10.4200
-0.0400
0.3824%
9507
21.9000
0.0400
0.1830%
9508
43.0000
0.0000
0.0000%
4334
7.5100
0.0100
0.1333%
3007
40.3000
0.2000
0.4988%
4335
7.9500
0.0200
0.2522%
4336
8.1400
0.0200
0.2463%
80201
2.4100
-0.0100
0.4132%
4337
7.0200
0.0000
0.0000%
4338
7.7300
-0.0100
0.1292%
4342
8.9000
0.0000
0.0000%
4340
8.0600
-0.0200
0.2475%
10201
0.6900
-0.1700
19.7674%
4339
8.2900
-0.0300
0.3606%
9510
44.0000
0.0000
0.0000%
4344
7.9500
0.0000
0.0000%
4347
8.2800
0.0000
0.0000%
4345
8.6600
0.1400
1.6432%
1830
56.2000
-0.3000
0.5310%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.4500
-0.0100
0.1182%
4291
20.0000
-0.1000
0.4975%
 
83111
0.0000
0.0000
0.0000%