تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
104.0000
0.0000
0.0000%
4180
11.5000
-0.0800
0.6908%
4061
8.7700
-0.0300
0.3409%
2140
10.4800
-0.2000
1.8727%
4130
17.6200
-0.0400
0.2265%
6070
22.5000
-0.0600
0.2660%
1120
67.2000
0.3000
0.4484%
2170
23.1600
-0.0400
0.1724%
1080
25.9000
1.0000
4.0161%
3010
28.2000
-0.0500
0.1770%
2210
20.9400
0.1200
0.5764%
2200
10.1200
-0.0800
0.7843%
4150
15.2000
0.0400
0.2639%
4080
9.1800
0.0600
0.6579%
6060
44.0000
0.1500
0.3421%
1020
14.8200
0.0200
0.1351%
1050
36.6500
0.6000
1.6644%
 
6080
0.0000
0.0000
0.0000%
3080
31.3000
0.2000
0.6431%
2180
30.1500
-0.2500
0.8224%
2100
11.7200
0.0200
0.1709%
6090
12.1000
-0.1800
1.4658%
4190
168.0000
0.0000
0.0000%
4100
79.0000
0.0000
0.0000%
6010
24.4000
0.0000
0.0000%
4160
22.3600
0.2600
1.1765%
2080
30.1500
0.3000
1.0050%
2090
11.8000
0.1200
1.0274%
2060
14.7000
0.0600
0.4098%
2220
15.0000
-0.1200
0.7937%
6020
11.4000
-0.2200
1.8933%
1010
26.9000
1.3000
5.0781%
2260
17.4600
0.1600
0.9249%
1090
30.3000
1.0500
3.5897%
2120
13.3000
0.2800
2.1505%
2020
84.0000
-0.1000
0.1189%
2030
38.6500
-0.3500
0.8974%
2160
6.0200
-0.0800
1.3115%
4050
18.0000
-0.4200
2.2801%
2110
35.3000
-0.6000
1.6713%
3030
66.0000
-0.5000
0.7519%
2040
22.3000
0.0000
0.0000%
2230
32.6000
0.4500
1.3997%
5110
20.0000
0.2400
1.2146%
6050
51.8000
-0.7000
1.3333%
1040
19.5800
0.5800
3.0526%
4010
18.3400
0.1400
0.7692%
2130
8.1000
0.0000
0.0000%
4140
70.3000
0.0000
0.0000%
2250
24.0600
0.3600
1.5190%
2190
15.7000
0.1000
0.6410%
4110
30.1500
-0.6500
2.1104%
2070
26.0500
0.1500
0.5792%
4040
14.5800
-0.0200
0.1370%
4020
11.8800
0.0000
0.0000%
7010
110.0000
0.8000
0.7326%
2050
32.2000
0.5000
1.5773%
3050
56.5000
1.3000
2.3551%
6040
8.8000
0.0000
0.0000%
3090
13.8000
-0.1000
0.7194%
4090
28.6000
0.1500
0.5272%
2150
18.0600
0.0600
0.3333%
4030
27.0000
0.2000
0.7463%
3040
52.9000
1.3000
2.5194%
1060
38.0000
1.8000
4.9724%
1030
17.3400
0.3400
2.0000%
4070
38.0000
0.4000
1.0638%
4170
25.7000
-0.1000
0.3876%
3020
19.5000
0.2000
1.0363%
3060
33.6500
0.3500
1.0511%
2240
16.0000
-0.1200
0.7444%
8010
71.4000
0.3000
0.4219%
7020
24.9200
0.2400
0.9724%
4260
34.4000
-0.1500
0.4342%
1140
29.2500
0.0500
0.1712%
2270
126.8000
-1.0000
0.7825%
2280
51.9000
1.9000
3.8000%
2290
56.3000
0.1000
0.1779%
4200
42.5000
0.0000
0.0000%
4210
90.5000
0.5000
0.5556%
2300
8.5400
-0.0100
0.1170%
4220
10.2000
0.3000
3.0303%
4230
13.7200
0.0000
0.0000%
2310
19.9200
0.4000
2.0492%
2320
23.2600
0.2600
1.1304%
4240
21.1400
0.0400
0.1896%
2330
57.2000
-0.7000
1.2090%
2340
11.5600
0.0200
0.1733%
8020
9.9000
-0.1000
1.0000%
8030
14.0400
-0.0600
0.4255%
2360
45.5000
0.0000
0.0000%
8080
16.5000
0.1000
0.6098%
8050
12.3600
0.1600
1.3115%
2350
11.2000
0.0000
0.0000%
8070
16.2000
0.3000
1.8868%
4270
13.1400
0.0200
0.1524%
8060
13.9800
-0.2600
1.8258%
8090
14.8500
-0.1000
0.6689%
8040
24.7200
-0.2000
0.8026%
4280
7.9100
0.0600
0.7643%
8130
24.4000
-0.5800
2.3219%
8110
9.5000
-0.5000
5.0000%
8150
15.7800
0.1600
1.0243%
8100
11.0000
-0.0400
0.3623%
8120
11.1800
-0.2200
1.9298%
8140
9.0600
-0.0800
0.8753%
4250
27.7000
0.3500
1.2797%
4290
12.9000
-0.1000
0.7692%
2370
10.6000
-0.1000
0.9346%
4300
11.5600
0.2800
2.4823%
2380
20.0600
0.5800
2.9774%
8160
18.1600
0.6400
3.6530%
8170
14.7000
0.1400
0.9615%
8180
10.1000
-0.1400
1.3672%
7030
14.0000
0.0200
0.1431%
8210
103.4000
0.6000
0.5837%
8200
9.2100
0.2700
3.0201%
1310
18.2000
0.1000
0.5525%
8190
9.4100
-0.0500
0.5285%
1150
24.3000
-0.0600
0.2463%
1210
21.6600
-0.0400
0.1843%
4001
80.0000
0.1000
0.1252%
6001
35.7000
0.2000
0.5634%
1211
47.5000
0.4000
0.8493%
1212
15.5000
-0.1800
1.1480%
2001
8.1200
-0.0800
0.9756%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
58.0000
1.5000
2.6549%
8250
25.8000
0.1000
0.3891%
8240
21.2000
-0.8000
3.6364%
1320
21.0200
-0.2800
1.3146%
2002
23.2800
0.0800
0.3448%
4002
88.0000
0.3000
0.3421%
8280
21.0800
-0.0800
0.3781%
6002
53.0000
0.1000
0.1890%
8260
12.1800
-0.3800
3.0255%
8270
18.0200
-0.3400
1.8519%
1213
10.2200
-0.0800
0.7767%
9400
33.7000
0.2000
0.5970%
1214
8.1800
0.0200
0.2451%
8300
18.9400
-0.0800
0.4206%
8290
13.4600
-0.1000
0.7375%
8310
11.2200
0.0000
0.0000%
9401
31.6000
0.0000
0.0000%
4310
9.8500
0.0100
0.1016%
3091
8.1400
0.0400
0.4938%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
14.9200
0.2200
1.4966%
3001
9.2000
0.1800
1.9956%
9402
35.2500
0.0000
0.0000%
4003
77.5000
1.2000
1.5727%
1201
7.7200
-0.1300
1.6561%
8311
10.5800
-0.1200
1.1215%
3002
8.5500
0.0500
0.5882%
1810
17.7600
-0.1000
0.5599%
8312
12.2800
-0.0600
0.4862%
6004
91.6000
1.1000
1.2155%
3003
13.3800
0.0200
0.1497%
4004
53.4000
0.0000
0.0000%
3004
9.4500
0.0300
0.3185%
4005
53.0000
0.3000
0.5693%
8012
17.1800
-0.1000
0.5787%
23701
3.9100
-0.6900
15.0000%
8011
18.1400
-0.2600
1.4130%
1302
14.8400
-0.0600
0.4027%
4006
15.2200
-0.2400
1.5524%
3005
16.2000
0.0000
0.0000%
1820
14.2000
-0.0600
0.4208%
81401
9.7000
0.0000
0.0000%
4007
22.8000
0.1200
0.5291%
1180
51.5000
0.3000
0.5859%
12111
6.1000
-0.1500
2.4000%
1303
15.7000
-0.1600
1.0088%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
13.8400
-0.1200
0.8596%
80601
3.5900
0.0600
1.6997%
4008
62.9000
-0.1000
0.1587%
81001
12.8000
0.0000
0.0000%
4031
30.4000
0.1000
0.3300%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
15.0200
0.2000
1.3495%
80111
24.2500
0.0000
0.0000%
4009
26.4000
0.2500
0.9560%
1304
18.4800
0.0000
0.0000%
4011
17.3800
-0.0400
0.2296%
4330
8.3000
-0.0500
0.5988%
4331
12.6000
-0.1200
0.9434%
9500
16.0200
-0.0800
0.4969%
9501
90.0000
0.0000
0.0000%
9502
17.1000
-0.9000
5.0000%
9503
28.9500
1.1500
4.1367%
9504
40.6000
-0.4000
0.9756%
9505
11.1800
0.0000
0.0000%
9506
15.6000
0.0000
0.0000%
4332
7.9000
0.0100
0.1267%
4333
10.0400
-0.0600
0.5941%
9507
36.9500
5.7500
18.4295%
9508
43.9500
0.0000
0.0000%
4334
7.9500
0.0700
0.8883%
3007
45.0000
-0.0500
0.1110%
4335
8.0800
-0.0500
0.6150%
4336
8.7900
0.0000
0.0000%
80201
2.4100
-0.0100
0.4132%
4337
7.6400
-0.0600
0.7792%
4338
8.2500
0.0200
0.2430%
4342
9.8500
-0.0600
0.6054%
4340
8.9800
0.1700
1.9296%
10201
0.6900
-0.1700
19.7674%
4339
9.4700
-0.0100
0.1055%
9510
360.0000
0.0000
0.0000%
4344
8.3000
0.0800
0.9732%
4347
8.9700
0.0000
0.0000%
4345
7.9500
0.0000
0.0000%
1830
80.5000
-0.1000
0.1241%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.0200
-0.0600
0.7426%
4291
26.1500
-0.6000
2.2430%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
10.1600
-0.1000
0.9747%