تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
88.1000
1.0000
1.1481%
4180
9.6900
-0.0100
0.1031%
4061
144.6000
0.6000
0.4167%
2140
10.7000
0.1800
1.7110%
4130
13.1400
0.0400
0.3053%
6070
27.6500
0.9000
3.3645%
1120
58.1000
0.4000
0.6932%
2170
26.7000
-0.2000
0.7435%
1080
21.0000
0.4000
1.9417%
3010
24.3000
0.0000
0.0000%
2210
18.0600
-0.1600
0.8782%
2200
13.0400
-0.2400
1.8072%
4150
13.4800
-0.3000
2.1771%
4080
8.5200
-0.0300
0.3509%
6060
66.8000
3.2000
5.0314%
1020
11.3400
0.0200
0.1767%
1050
30.2000
0.2000
0.6667%
 
6080
0.0000
0.0000
0.0000%
3080
26.5500
-0.1500
0.5618%
2180
40.4000
0.0000
0.0000%
2100
33.3500
0.2500
0.7553%
6090
11.0600
-0.0200
0.1805%
4190
138.8000
0.2000
0.1443%
4100
57.5000
0.0000
0.0000%
6010
25.8000
0.4000
1.5748%
4160
17.2000
-1.4000
7.5269%
2080
28.2500
-0.0500
0.1767%
2090
13.2600
-0.1000
0.7485%
2060
10.1200
0.0200
0.1980%
2220
13.3200
0.2400
1.8349%
6020
12.9600
0.0600
0.4651%
1010
17.5400
0.0400
0.2286%
2260
17.4600
0.1600
0.9249%
1090
23.7200
-0.1400
0.5868%
2120
12.1400
-0.0400
0.3284%
2020
80.0000
1.9000
2.4328%
2030
33.6500
-0.0500
0.1484%
2160
9.7100
-0.0900
0.9184%
4050
25.7500
0.0500
0.1946%
2110
12.9000
0.1400
1.0972%
3030
47.1000
-0.1000
0.2119%
2040
28.4000
-0.3500
1.2174%
2230
20.8600
0.0200
0.0960%
5110
15.9800
-0.3200
1.9632%
6050
22.9400
0.4400
1.9556%
1040
19.5800
0.5800
3.0526%
4010
21.8000
-0.6800
3.0249%
2130
7.0000
0.0000
0.0000%
4140
51.2000
0.0000
0.0000%
2250
19.3600
-0.3400
1.7259%
2190
17.5600
-0.3000
1.6797%
4110
23.2600
0.4800
2.1071%
2070
27.5000
0.1000
0.3650%
4040
13.9600
-0.0600
0.4280%
4020
11.8600
0.2600
2.2414%
7010
99.9000
0.9000
0.9091%
2050
43.5500
0.9500
2.2300%
3050
47.0500
0.2500
0.5342%
6040
15.1200
0.2200
1.4765%
3090
11.1000
-0.0400
0.3591%
4090
29.6500
-0.5500
1.8212%
2150
14.5000
0.1600
1.1158%
4030
34.2000
0.2000
0.5882%
3040
51.9000
0.5000
0.9728%
1060
22.8400
-0.5400
2.3097%
1030
13.0000
0.0000
0.0000%
4070
28.1500
-0.1000
0.3540%
4170
19.4800
0.0600
0.3090%
3020
18.9000
0.1000
0.5319%
3060
25.5500
0.4500
1.7928%
2240
15.1600
0.0600
0.3974%
8010
70.2000
-0.3000
0.4255%
7020
26.9500
0.6500
2.4715%
4260
27.8000
0.5500
2.0183%
1140
22.1600
0.1800
0.8189%
2270
165.0000
-3.0000
1.7857%
2280
54.0000
0.0000
0.0000%
2290
51.7000
0.5000
0.9766%
4200
55.4000
-0.2000
0.3597%
4210
58.4000
-0.4000
0.6803%
2300
20.7200
-0.0800
0.3846%
4220
7.1500
0.0900
1.2748%
4230
12.0200
0.0000
0.0000%
2310
14.1000
-0.1400
0.9831%
2320
21.6000
-0.4000
1.8182%
4240
17.2400
-0.0600
0.3468%
2330
49.0000
-0.4000
0.8097%
2340
9.3000
0.0300
0.3236%
8020
10.0800
0.0400
0.3984%
8030
22.4000
-1.7200
7.1310%
2360
41.0000
0.9000
2.2444%
8080
17.8200
-0.2200
1.2195%
8050
13.0000
0.1000
0.7752%
2350
8.3500
-0.0800
0.9490%
8070
14.3000
-0.1800
1.2431%
4270
12.0000
-0.1400
1.1532%
8060
13.1400
0.0200
0.1524%
8090
14.8500
-0.1000
0.6689%
8040
28.3000
0.1500
0.5329%
4280
6.7300
0.0300
0.4478%
8130
23.3000
-0.0400
0.1714%
8110
9.5000
-0.5000
5.0000%
8150
23.0800
0.0400
0.1736%
8100
10.2400
-0.0800
0.7752%
8120
14.0600
0.0200
0.1425%
8140
8.1500
0.0300
0.3695%
4250
22.6000
-0.1000
0.4405%
4290
13.0000
-0.0200
0.1536%
2370
8.6000
0.0600
0.7026%
4300
7.3000
0.1400
1.9553%
2380
13.8400
-0.0200
0.1443%
8160
11.3200
0.0000
0.0000%
8170
13.5600
0.1200
0.8929%
8180
8.9500
0.0400
0.4489%
7030
10.7400
0.0000
0.0000%
8210
115.0000
6.0000
5.5046%
8200
7.9700
0.0300
0.3778%
1310
18.2000
0.1000
0.5525%
8190
8.6300
0.0200
0.2323%
1150
14.8800
-0.0600
0.4016%
1210
21.7000
0.2000
0.9302%
4001
113.6000
1.6000
1.4286%
6001
47.9000
0.4000
0.8421%
1211
36.7500
-0.6500
1.7380%
1212
16.7200
0.1000
0.6017%
2001
6.6500
0.0400
0.6051%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
54.9000
-0.1000
0.1818%
8250
28.0000
-0.3000
1.0601%
8240
22.8800
0.7800
3.5294%
1320
15.8000
-0.1800
1.1264%
2002
23.5600
-0.1400
0.5907%
4002
84.9000
1.7000
2.0433%
8280
16.1600
-0.4400
2.6506%
6002
42.6500
-0.3500
0.8140%
8260
11.0600
0.0000
0.0000%
8270
15.5000
0.2800
1.8397%
1213
11.1600
-0.1000
0.8881%
9400
30.1000
-0.4000
1.3115%
1214
9.2300
-0.0700
0.7527%
8300
22.4000
-0.4000
1.7544%
8290
12.0800
-0.4000
3.2051%
8310
10.8200
-0.0200
0.1845%
9401
25.7000
-0.5500
2.0952%
4310
8.0400
0.0400
0.5000%
3091
8.1000
0.0000
0.0000%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
18.5400
0.1600
0.8705%
3001
10.8200
0.0200
0.1852%
9402
28.6000
0.0000
0.0000%
4003
48.4500
-0.2500
0.5133%
1201
6.9300
0.0700
1.0204%
8311
17.1800
-0.0200
0.1163%
3002
9.8700
0.0700
0.7143%
1810
15.3000
0.4000
2.6846%
8312
12.3000
-0.2000
1.6000%
6004
76.0000
0.4000
0.5291%
3003
13.3600
-0.1800
1.3294%
4004
45.5500
0.2000
0.4410%
3004
9.1400
-0.0500
0.5441%
4005
41.0500
0.0500
0.1220%
8012
16.6000
0.5000
3.1056%
23701
3.9100
-0.6900
15.0000%
8011
14.3000
-1.0000
6.5359%
1302
12.1400
0.0000
0.0000%
4006
22.3200
0.3200
1.4545%
3005
18.5000
-0.0800
0.4306%
1820
12.5600
0.1400
1.1272%
81401
9.7000
0.0000
0.0000%
4007
21.5000
0.3800
1.7992%
1180
39.4500
0.0000
0.0000%
12111
6.1000
-0.1500
2.4000%
1303
13.8000
0.1800
1.3216%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
13.4000
-0.2000
1.4706%
80601
3.5900
0.0600
1.6997%
4008
41.5500
-0.0500
0.1202%
81001
12.8000
0.0000
0.0000%
4031
27.0000
0.2000
0.7463%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.7000
0.0800
0.5472%
80111
24.2500
0.0000
0.0000%
4009
28.7500
0.7500
2.6786%
1304
15.2400
-0.1000
0.6519%
4011
11.7200
-0.0800
0.6780%
4330
7.8800
-0.0200
0.2532%
4331
10.9800
-0.0200
0.1818%
9500
16.1400
0.0400
0.2484%
9501
71.5000
0.5000
0.7042%
9502
71.7000
2.0000
2.8694%
9503
47.2500
-0.4500
0.9434%
9504
120.0000
5.4000
4.7120%
9505
33.7500
0.2500
0.7463%
9506
16.5000
0.0000
0.0000%
4332
6.3000
0.0500
0.8000%
4333
10.7000
-0.0600
0.5576%
9507
48.5000
0.1500
0.3102%
9508
88.5000
0.6000
0.6826%
4334
7.1500
0.0500
0.7042%
3007
45.9500
-0.3500
0.7559%
4335
7.9500
0.0000
0.0000%
4336
7.8800
-0.1400
1.7456%
80201
2.4100
-0.0100
0.4132%
4337
7.1500
0.0000
0.0000%
4338
8.0800
-0.2100
2.5332%
4342
10.7800
-0.0800
0.7366%
4340
8.4300
-0.1200
1.4035%
10201
0.6900
-0.1700
19.7674%
4339
9.5800
0.0000
0.0000%
9510
202.0000
0.0000
0.0000%
4344
8.1800
-0.0200
0.2439%
4347
8.0300
-0.0100
0.1244%
4345
6.1100
0.0000
0.0000%
1830
54.5000
-0.5000
0.9091%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
6.1300
-0.0200
0.3252%
4291
36.4500
0.5000
1.3908%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
9.0000
-0.0100
0.1110%
 
4191
0.0000
0.0000
0.0000%
 
4051
0.0000
0.0000
0.0000%
 
6012
0.0000
0.0000
0.0000%
 
4012
0.0000
0.0000
0.0000%
 
3008
0.0000
0.0000
0.0000%
2222
32.2000
-0.4500
1.3783%
21101
8.7000
0.0000
0.0000%
12131
7.9700
0.0000
0.0000%
9403
10.1600
-0.1400
1.3592%
9404
103.8000
0.0000
0.0000%
4013
62.2000
0.1000
0.1610%
 
7201
0.0000
0.0000
0.0000%
9511
56.7000
-2.3000
3.8983%
 
60501
0.0000
0.0000
0.0000%
9405
12.1600
0.0000
0.0000%