تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
118.8000
-0.2000
0.1681%
4180
11.2000
0.0000
0.0000%
4061
9.9100
-0.1300
1.2948%
2140
10.3200
-0.1800
1.7143%
4130
19.9800
-0.2200
1.0891%
6070
22.1000
-0.1000
0.4505%
1120
71.0000
-0.8000
1.1142%
2170
20.4800
-0.1200
0.5825%
1080
25.1000
-0.4000
1.5686%
3010
26.4500
0.0500
0.1894%
2210
22.6600
-0.3400
1.4783%
2200
9.9600
-0.0400
0.4000%
4150
14.3600
-0.1200
0.8287%
4080
8.9600
-0.0400
0.4444%
6060
46.9000
0.1000
0.2137%
1020
15.2800
-0.2200
1.4194%
1050
42.0500
-0.9500
2.2093%
 
6080
0.0000
0.0000
0.0000%
3080
30.0000
1.2000
4.1667%
2180
31.3000
0.3000
0.9677%
2100
12.8000
-0.0600
0.4666%
6090
12.8400
-0.0800
0.6192%
4190
170.0000
-2.4000
1.3921%
4100
76.8000
0.2000
0.2611%
6010
25.2500
-0.0500
0.1976%
4160
20.5400
0.1400
0.6863%
2080
30.0000
-0.2000
0.6623%
2090
12.0000
-0.1000
0.8264%
2060
17.1400
-0.1600
0.9249%
2220
16.2000
-0.1000
0.6135%
6020
11.8800
-0.3000
2.4631%
1010
26.0000
-1.1500
4.2357%
2260
17.4600
0.1600
0.9249%
1090
36.9500
-0.1000
0.2699%
2120
12.7400
-0.1600
1.2403%
2020
85.3000
1.4000
1.6687%
2030
37.4500
-0.5500
1.4474%
2160
5.9000
-0.1500
2.4793%
4050
15.1400
0.0200
0.1323%
2110
36.0000
-0.7000
1.9074%
3030
70.0000
0.2000
0.2865%
2040
20.1000
-0.0800
0.3964%
2230
31.2500
-0.3000
0.9509%
5110
17.7000
0.1800
1.0274%
6050
55.5000
-1.1000
1.9435%
1040
19.5800
0.5800
3.0526%
4010
17.5000
-0.0600
0.3417%
2130
8.3300
-0.1200
1.4201%
4140
73.0000
-1.8000
2.4064%
2250
25.0000
-0.3500
1.3807%
2190
13.6000
-0.2000
1.4493%
4110
35.2500
-0.5500
1.5363%
2070
26.5000
-0.3000
1.1194%
4040
13.7000
-0.1400
1.0116%
4020
12.1200
-0.1200
0.9804%
7010
110.0000
-0.6000
0.5425%
2050
33.7000
-0.1500
0.4431%
3050
50.6000
1.7000
3.4765%
6040
9.0200
-0.1200
1.3129%
3090
12.1800
0.0400
0.3295%
4090
28.7000
0.2500
0.8787%
2150
18.0400
-0.0200
0.1107%
4030
27.1000
-0.2500
0.9141%
3040
46.6000
-0.6500
1.3757%
1060
41.6000
0.2000
0.4831%
1030
18.8200
0.1200
0.6417%
4070
40.0000
-0.4000
0.9901%
4170
27.5000
-0.2000
0.7220%
3020
17.5200
0.3200
1.8605%
3060
31.0000
-0.3500
1.1164%
2240
17.1000
0.0400
0.2345%
8010
73.7000
-0.6000
0.8075%
7020
23.9000
-0.4000
1.6461%
4260
33.5500
0.0500
0.1493%
1140
27.0500
0.5500
2.0755%
2270
113.0000
-1.0000
0.8772%
2280
54.3000
-0.6000
1.0929%
2290
63.4000
-0.7000
1.0920%
4200
35.2000
-0.2000
0.5650%
4210
92.0000
-0.7000
0.7551%
2300
9.5100
-0.1200
1.2461%
4220
9.7900
-0.2100
2.1000%
4230
14.1800
-0.3000
2.0718%
2310
21.2200
-0.2600
1.2104%
2320
21.5000
-0.2000
0.9217%
4240
22.7200
-0.5000
2.1533%
2330
59.9000
0.7000
1.1824%
2340
11.5000
0.0400
0.3490%
8020
10.5000
-0.1000
0.9434%
8030
14.7000
-0.4000
2.6490%
2360
42.5000
0.6000
1.4320%
8080
16.8600
0.0200
0.1188%
8050
12.1200
0.2200
1.8487%
2350
12.5400
-0.2600
2.0312%
8070
15.8000
-0.3200
1.9851%
4270
14.3000
-0.1000
0.6944%
8060
17.6000
-0.3000
1.6760%
8090
14.8500
-0.1000
0.6689%
8040
24.7400
-0.2400
0.9608%
4280
7.7400
-0.0600
0.7692%
8130
24.0400
-0.1600
0.6612%
8110
9.5000
-0.5000
5.0000%
8150
17.8400
-0.1600
0.8889%
8100
10.3400
-0.1400
1.3359%
8120
11.4000
-0.0600
0.5236%
8140
9.8000
-0.0200
0.2037%
4250
28.7000
-0.7000
2.3810%
4290
13.2200
-0.0400
0.3017%
2370
10.8600
-0.1400
1.2727%
4300
11.6400
-0.3800
3.1614%
2380
20.1000
-0.2000
0.9852%
8160
16.1000
0.1400
0.8772%
8170
22.7000
-0.3000
1.3043%
8180
10.5200
-0.0800
0.7547%
7030
12.2000
-0.2000
1.6129%
8210
96.8000
-0.2000
0.2062%
8200
7.4000
-0.0900
1.2016%
1310
18.2000
0.1000
0.5525%
8190
9.9700
0.1200
1.2183%
1150
24.2800
-0.4200
1.7004%
1210
22.2000
0.1000
0.4525%
4001
78.0000
0.1000
0.1284%
6001
37.7500
-0.2000
0.5270%
1211
52.5000
-1.5000
2.7778%
1212
15.3800
-0.0400
0.2594%
2001
8.8300
-0.0600
0.6749%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
52.8000
-0.5000
0.9381%
8250
25.5000
-0.3500
1.3540%
8240
22.5400
-0.1600
0.7048%
1320
21.9800
-0.2200
0.9910%
2002
25.7000
0.2000
0.7843%
4002
89.5000
0.1000
0.1119%
8280
22.5000
0.4400
1.9946%
6002
55.6000
0.7000
1.2750%
8260
11.1000
-0.1000
0.8929%
8270
20.5000
0.2200
1.0848%
1213
10.2600
-0.2600
2.4715%
9400
35.2000
0.2000
0.5714%
1214
8.4500
-0.0800
0.9379%
8300
20.3400
0.0600
0.2959%
8290
13.5200
-0.2800
2.0290%
8310
12.0800
-0.3200
2.5806%
9401
32.1000
0.0000
0.0000%
4310
9.6400
-0.4400
4.3651%
3091
7.9200
0.0100
0.1264%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
14.6000
0.1600
1.1080%
3001
8.9000
0.0700
0.7928%
9402
34.8500
0.0000
0.0000%
4003
69.9000
-0.3000
0.4274%
1201
7.9000
-0.0800
1.0025%
8311
11.6400
-0.2600
2.1849%
3002
8.3600
-0.0300
0.3576%
1810
17.9000
-0.1000
0.5556%
8312
12.8600
-0.1400
1.0769%
6004
84.1000
0.0000
0.0000%
3003
12.8600
-0.1400
1.0769%
4004
50.2000
-0.5000
0.9862%
3004
8.8500
0.0000
0.0000%
4005
57.2000
-1.8000
3.0508%
8012
17.0200
-0.0200
0.1174%
23701
3.9100
-0.6900
15.0000%
8011
19.5400
-0.8600
4.2157%
1302
13.7200
-0.0200
0.1456%
4006
15.4600
-0.1000
0.6427%
3005
14.4000
0.0400
0.2786%
1820
14.2800
0.1000
0.7052%
81401
9.7000
0.0000
0.0000%
4007
22.8800
-0.2800
1.2090%
1180
58.8000
-1.0000
1.6722%
12111
6.1000
-0.1500
2.4000%
1303
16.9000
-0.1000
0.5882%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
15.9600
-0.2200
1.3597%
80601
3.5900
0.0600
1.6997%
4008
68.2000
-0.1000
0.1464%
81001
12.8000
0.0000
0.0000%
4031
28.2000
-0.1000
0.3534%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.5800
-0.0400
0.2736%
80111
24.2500
0.0000
0.0000%
4009
27.8500
-0.1500
0.5357%
1304
17.4000
-0.2400
1.3605%
4011
15.5400
-0.0800
0.5122%
4330
7.7200
0.0300
0.3901%
4331
12.5000
0.0400
0.3210%
9500
15.5000
0.8000
5.4422%
9501
89.9000
0.0000
0.0000%
9502
17.1800
0.0600
0.3505%
9503
27.9500
0.2000
0.7207%
9504
41.0000
0.0000
0.0000%
9505
9.0100
-0.1700
1.8519%
9506
15.0000
0.0400
0.2674%
4332
7.8700
0.0500
0.6394%
4333
10.3000
0.0600
0.5859%
9507
26.5000
0.0000
0.0000%
9508
60.3000
0.0000
0.0000%
4334
7.4600
0.0100
0.1342%
3007
39.4500
-0.9500
2.3515%
4335
8.0500
0.0100
0.1244%
4336
8.3500
0.0500
0.6024%
80201
2.4100
-0.0100
0.4132%
4337
7.3500
0.0100
0.1362%
4338
8.0300
0.0300
0.3750%
4342
8.5400
0.0300
0.3525%
4340
8.4000
0.0200
0.2387%
10201
0.6900
-0.1700
19.7674%
4339
8.7500
0.0500
0.5747%
9510
360.0000
0.0000
0.0000%
4344
7.8100
0.0100
0.1282%
4347
8.8200
-0.1700
1.8910%
4345
7.3800
0.0100
0.1357%
1830
72.3000
-0.6000
0.8230%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
9.0900
-0.2100
2.2581%
4291
21.3000
-0.0200
0.0938%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
9.3900
0.2500
2.7352%