تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
92.8000
2.6000
2.8825%
4180
10.5200
0.0600
0.5736%
4061
12.3400
-0.1600
1.2800%
2140
10.1200
0.0600
0.5964%
4130
15.7400
0.1600
1.0270%
6070
20.3600
0.1000
0.4936%
1120
64.2000
0.9000
1.4218%
2170
24.6600
0.7600
3.1799%
1080
27.0000
0.0000
0.0000%
3010
38.0500
1.7500
4.8209%
2210
23.2600
-0.0200
0.0859%
2200
11.9000
0.0800
0.6768%
4150
14.0600
0.0800
0.5722%
4080
8.4900
0.0500
0.5924%
6060
40.3000
0.4000
1.0025%
1020
14.0600
0.3000
2.1802%
1050
34.2500
1.1500
3.4743%
 
6080
0.0000
0.0000
0.0000%
3080
34.2500
-0.2000
0.5806%
2180
26.4500
0.4000
1.5355%
2100
10.6400
0.0800
0.7576%
6090
10.4600
0.0600
0.5769%
4190
159.0000
2.8000
1.7926%
4100
68.7000
0.8000
1.1782%
6010
25.9000
0.1000
0.3876%
4160
18.6200
-0.5200
2.7168%
2080
30.1000
0.2000
0.6689%
2090
13.3000
0.0200
0.1506%
2060
11.8800
0.3000
2.5907%
2220
13.6000
0.0600
0.4431%
6020
10.3600
0.0600
0.5825%
1010
23.6000
0.9800
4.3324%
2260
17.4600
0.1600
0.9249%
1090
31.1000
1.4000
4.7138%
2120
12.7200
0.1000
0.7924%
2020
74.1000
0.2000
0.2706%
2030
45.1000
0.7000
1.5766%
2160
14.1000
0.1000
0.7143%
4050
26.1000
0.5000
1.9531%
2110
31.4000
0.2000
0.6410%
3030
70.1000
0.1000
0.1429%
2040
31.6500
0.6500
2.0968%
2230
22.4000
0.0600
0.2686%
5110
20.4800
0.2800
1.3861%
6050
44.9000
-0.0500
0.1112%
1040
19.5800
0.5800
3.0526%
4010
20.7400
-0.1200
0.5753%
2130
7.5300
0.1100
1.4825%
4140
60.8000
0.3000
0.4959%
2250
20.5400
0.3200
1.5826%
2190
16.6000
0.1800
1.0962%
4110
26.6000
0.1000
0.3774%
2070
26.2000
0.3000
1.1583%
4040
17.3400
0.2800
1.6413%
4020
12.2000
0.1400
1.1609%
7010
97.3000
2.9000
3.0720%
2050
31.8000
0.8000
2.5806%
3050
64.0000
2.0000
3.2258%
6040
9.3800
0.3900
4.3382%
3090
15.0800
0.5800
4.0000%
4090
28.7000
0.2000
0.7018%
2150
16.7000
0.0000
0.0000%
4030
33.1000
1.3000
4.0881%
3040
65.3000
2.3000
3.6508%
1060
34.7000
1.8500
5.6317%
1030
16.4200
0.1200
0.7362%
4070
33.5000
0.9000
2.7607%
4170
20.5600
0.1600
0.7843%
3020
25.5500
1.5300
6.3697%
3060
39.2000
0.7000
1.8182%
2240
17.5800
0.0800
0.4571%
8010
74.0000
4.0000
5.7143%
7020
22.7600
0.3000
1.3357%
4260
35.6500
0.3500
0.9915%
1140
26.5500
0.3500
1.3359%
2270
133.2000
2.6000
1.9908%
2280
49.9500
1.9000
3.9542%
2290
50.9000
1.0000
2.0040%
4200
57.0000
0.5000
0.8850%
4210
66.0000
0.8000
1.2270%
2300
21.4600
-0.1200
0.5561%
4220
9.2400
0.1200
1.3158%
4230
12.4600
0.0400
0.3221%
2310
15.6000
0.3600
2.3622%
2320
24.6600
0.0800
0.3255%
4240
22.7000
0.0000
0.0000%
2330
48.0000
0.7000
1.4799%
2340
11.0800
0.0400
0.3623%
8020
8.7900
0.0000
0.0000%
8030
14.2000
0.2000
1.4286%
2360
50.0000
2.5000
5.2632%
8080
14.3000
-0.0200
0.1397%
8050
9.9300
-0.0300
0.3012%
2350
10.2200
0.1800
1.7928%
8070
13.7400
0.0400
0.2920%
4270
11.6400
0.0400
0.3448%
8060
14.5200
0.2400
1.6807%
8090
14.8500
-0.1000
0.6689%
8040
25.2000
0.2800
1.1236%
4280
7.1100
0.0600
0.8511%
8130
22.5600
0.1200
0.5348%
8110
9.5000
-0.5000
5.0000%
8150
16.9800
-0.0600
0.3521%
8100
10.0200
-0.0200
0.1992%
8120
11.9800
0.0600
0.5034%
8140
10.2200
0.1200
1.1881%
4250
24.0800
0.6000
2.5554%
4290
13.0000
0.0200
0.1541%
2370
8.4400
0.0700
0.8363%
4300
10.9200
-0.0800
0.7273%
2380
19.6000
0.5200
2.7254%
8160
14.2000
-0.0200
0.1406%
8170
13.3400
0.1000
0.7553%
8180
8.9400
0.0000
0.0000%
7030
11.2400
0.0800
0.7168%
8210
103.2000
2.2000
2.1782%
8200
8.7600
0.0500
0.5741%
1310
18.2000
0.1000
0.5525%
8190
8.0300
0.0000
0.0000%
1150
24.0000
0.9200
3.9861%
1210
22.0800
-0.2000
0.8977%
4001
80.0000
2.8000
3.6269%
6001
30.5500
0.0500
0.1639%
1211
42.1500
0.8000
1.9347%
1212
14.3800
-0.1200
0.8276%
2001
7.5000
0.1400
1.9022%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
59.2000
1.2000
2.0690%
8250
28.0000
0.7500
2.7523%
8240
19.9800
0.0000
0.0000%
1320
18.3600
0.0800
0.4376%
2002
21.2000
-0.0400
0.1883%
4002
83.4000
0.9000
1.0909%
8280
17.5000
0.3600
2.1004%
6002
54.1000
0.6000
1.1215%
8260
11.0000
0.0000
0.0000%
8270
17.3800
0.0600
0.3464%
1213
27.3000
0.8000
3.0189%
9400
31.3000
0.2000
0.6431%
1214
9.3500
0.2400
2.6345%
8300
16.1000
0.1000
0.6250%
8290
10.4000
0.0200
0.1927%
8310
10.7400
-0.0400
0.3711%
9401
25.6000
-0.5000
1.9157%
4310
9.1500
0.0100
0.1094%
3091
8.9500
0.2000
2.2857%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
14.5000
0.2200
1.5406%
3001
10.8200
0.2400
2.2684%
9402
31.0500
0.0000
0.0000%
4003
71.3000
0.3000
0.4225%
1201
7.2300
0.0300
0.4167%
8311
10.5600
-0.0400
0.3774%
3002
10.8800
0.1400
1.3035%
1810
18.9800
0.4800
2.5946%
8312
10.6200
0.0200
0.1887%
6004
90.0000
1.5000
1.6949%
3003
17.8200
0.5600
3.2445%
4004
43.7500
0.7500
1.7442%
3004
11.3800
0.1600
1.4260%
4005
50.4000
1.3500
2.7523%
8012
15.4200
0.1000
0.6527%
23701
3.9100
-0.6900
15.0000%
8011
14.4800
0.4800
3.4286%
1302
14.6000
0.1600
1.1080%
4006
14.6000
0.1200
0.8287%
3005
20.4000
0.5000
2.5126%
1820
13.8000
0.0000
0.0000%
81401
9.7000
0.0000
0.0000%
4007
19.5200
0.1800
0.9307%
1180
47.6000
1.4500
3.1419%
12111
6.1000
-0.1500
2.4000%
1303
14.2800
0.0800
0.5634%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
12.4200
0.1000
0.8117%
80601
3.5900
0.0600
1.6997%
4008
49.0000
0.0000
0.0000%
81001
12.8000
0.0000
0.0000%
4031
32.5500
0.3500
1.0870%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.6400
0.0400
0.2740%
80111
24.2500
0.0000
0.0000%
4009
28.5500
0.4500
1.6014%
1304
19.3000
0.4000
2.1164%
4011
14.0800
0.0600
0.4280%
4330
8.0000
0.0000
0.0000%
4331
11.7800
0.0200
0.1701%
9500
18.2000
0.0800
0.4415%
9501
64.8000
1.6000
2.5316%
9502
38.4000
0.4000
1.0526%
9503
43.4000
0.1000
0.2309%
9504
113.0000
14.8000
15.0713%
9505
23.1400
-0.3600
1.5319%
9506
16.9000
0.0600
0.3563%
4332
7.6600
0.0200
0.2618%
4333
11.1000
-0.0200
0.1799%
9507
41.8500
0.1500
0.3597%
9508
114.8000
-0.2000
0.1739%
4334
8.1100
0.0100
0.1235%
3007
45.9500
0.5500
1.2115%
4335
8.4000
0.0100
0.1192%
4336
8.7500
-0.0400
0.4551%
80201
2.4100
-0.0100
0.4132%
4337
7.7400
0.1300
1.7083%
4338
8.4100
0.1000
1.2034%
4342
10.1800
-0.0400
0.3914%
4340
8.9200
0.0200
0.2247%
10201
0.6900
-0.1700
19.7674%
4339
9.7600
0.0600
0.6186%
9510
211.4000
-18.8000
8.1668%
4344
8.8000
0.0100
0.1138%
4347
9.0400
0.0000
0.0000%
4345
7.8600
0.0400
0.5115%
1830
72.7000
0.2000
0.2759%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
7.7300
0.0100
0.1295%
4291
25.7500
0.0500
0.1946%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
10.0600
-0.0200
0.1984%