تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
91.9000
0.5000
0.5470%
4180
10.8600
0.0000
0.0000%
4061
8.8700
-0.1200
1.3348%
2140
10.1800
0.0400
0.3945%
4130
16.2000
0.0600
0.3717%
6070
21.4200
0.0600
0.2809%
1120
62.2000
0.1000
0.1610%
2170
19.0800
-0.2200
1.1399%
1080
22.3600
-0.1600
0.7105%
3010
29.7000
0.0000
0.0000%
2210
17.3000
-0.3000
1.7045%
2200
11.8400
0.0600
0.5093%
4150
15.0000
-0.0400
0.2660%
4080
8.7000
0.0200
0.2304%
6060
42.1500
-0.2500
0.5896%
1020
13.7000
0.0200
0.1462%
1050
34.4500
0.6500
1.9231%
 
6080
0.0000
0.0000
0.0000%
3080
32.7000
0.2000
0.6154%
2180
29.0000
0.0000
0.0000%
2100
10.7600
-0.1800
1.6453%
6090
11.8400
-0.1600
1.3333%
4190
159.6000
0.0000
0.0000%
4100
71.4000
-0.1000
0.1399%
6010
25.1000
-0.1500
0.5941%
4160
19.6000
-0.0400
0.2037%
2080
29.4000
0.0500
0.1704%
2090
11.4200
0.0000
0.0000%
2060
12.9000
0.1000
0.7812%
2220
14.8400
-0.0400
0.2688%
6020
10.3000
0.0200
0.1946%
1010
23.4000
0.1400
0.6019%
2260
17.4600
0.1600
0.9249%
1090
28.1000
0.0000
0.0000%
2120
13.0400
0.1600
1.2422%
2020
81.3000
-0.2000
0.2454%
2030
40.8500
0.8500
2.1250%
2160
18.2000
-0.0200
0.1098%
4050
20.0000
0.0000
0.0000%
2110
34.4500
-0.1500
0.4335%
3030
64.1000
2.0000
3.2206%
2040
23.0000
0.8800
3.9783%
2230
25.7000
0.3000
1.1811%
5110
20.8200
0.0200
0.0962%
6050
44.0000
0.1000
0.2278%
1040
19.5800
0.5800
3.0526%
4010
19.4600
0.2000
1.0384%
2130
7.9000
0.0500
0.6369%
4140
63.0000
1.0000
1.6129%
2250
22.4600
0.2600
1.1712%
2190
14.6600
0.0200
0.1366%
4110
32.9500
0.0500
0.1520%
2070
26.0500
0.4500
1.7578%
4040
15.8600
0.2400
1.5365%
4020
11.8600
0.1000
0.8503%
7010
103.4000
-0.6000
0.5769%
2050
31.0000
0.3000
0.9772%
3050
52.7000
0.7000
1.3462%
6040
7.7600
0.0200
0.2584%
3090
13.4600
0.0600
0.4478%
4090
28.5000
0.2000
0.7067%
2150
17.2200
-0.0200
0.1160%
4030
26.9500
0.3500
1.3158%
3040
51.0000
1.0000
2.0000%
1060
30.3500
0.3000
0.9983%
1030
15.5800
0.1000
0.6460%
4070
37.8000
0.0500
0.1325%
4170
25.4000
0.4000
1.6000%
3020
20.6000
0.4000
1.9802%
3060
32.2000
0.3000
0.9404%
2240
16.7000
0.4000
2.4540%
8010
69.2000
0.2000
0.2899%
7020
23.5200
-0.1600
0.6757%
4260
33.7000
-0.2000
0.5900%
1140
26.5000
0.0000
0.0000%
2270
129.8000
0.8000
0.6202%
2280
50.7000
0.1000
0.1976%
2290
52.4000
0.7000
1.3540%
4200
45.6000
0.5000
1.1086%
4210
84.0000
-1.5000
1.7544%
2300
9.4600
-0.0500
0.5258%
4220
9.8900
0.0100
0.1012%
4230
12.9400
0.1600
1.2520%
2310
16.4800
0.2600
1.6030%
2320
22.7600
0.0600
0.2643%
4240
24.5400
-0.4400
1.7614%
2330
47.1500
0.1500
0.3191%
2340
11.4800
0.2000
1.7730%
8020
8.7700
-0.0200
0.2275%
8030
14.7000
0.1200
0.8230%
2360
47.4500
0.0000
0.0000%
8080
15.5400
0.0600
0.3876%
8050
11.5000
0.1800
1.5901%
2350
10.1400
0.0400
0.3960%
8070
15.2800
0.0600
0.3942%
4270
12.7000
0.0000
0.0000%
8060
14.2800
-0.1000
0.6954%
8090
14.8500
-0.1000
0.6689%
8040
29.2000
0.7000
2.4561%
4280
7.7000
-0.0300
0.3881%
8130
24.1000
0.2000
0.8368%
8110
9.5000
-0.5000
5.0000%
8150
15.6600
0.2600
1.6883%
8100
10.1000
0.0200
0.1984%
8120
11.0000
0.0200
0.1821%
8140
10.4400
-0.4600
4.2202%
4250
24.7800
0.2200
0.8958%
4290
12.9400
0.0600
0.4658%
2370
9.0400
0.0400
0.4444%
4300
11.9600
0.0000
0.0000%
2380
19.2000
0.5200
2.7837%
8160
17.1400
0.1800
1.0613%
8170
13.1400
0.0000
0.0000%
8180
9.5600
-0.0100
0.1045%
7030
11.9400
-0.0400
0.3339%
8210
105.4000
0.0000
0.0000%
8200
8.8200
0.1200
1.3793%
1310
18.2000
0.1000
0.5525%
8190
8.8300
0.0900
1.0297%
1150
21.8800
0.0000
0.0000%
1210
20.7000
0.0000
0.0000%
4001
77.0000
0.0000
0.0000%
6001
31.7000
-0.1000
0.3145%
1211
45.2000
0.2000
0.4444%
1212
15.2600
0.0600
0.3947%
2001
7.8500
0.0700
0.8997%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
63.4000
-0.2000
0.3145%
8250
23.4000
0.0200
0.0855%
8240
18.8000
-0.1600
0.8439%
1320
20.2800
0.3800
1.9095%
2002
23.0400
0.0000
0.0000%
4002
87.3000
0.2000
0.2296%
8280
17.8400
0.2400
1.3636%
6002
51.8000
-0.2000
0.3846%
8260
11.2800
-0.0200
0.1770%
8270
16.6400
0.0400
0.2410%
1213
35.6500
-0.3500
0.9722%
9400
31.5000
0.2000
0.6390%
1214
8.1700
0.4000
5.1480%
8300
17.8400
0.3000
1.7104%
8290
11.7600
0.0200
0.1704%
8310
10.6600
0.1600
1.5238%
9401
28.0000
0.0000
0.0000%
4310
9.4500
0.1200
1.2862%
3091
8.1200
0.0300
0.3708%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
14.6600
0.0400
0.2736%
3001
9.0000
-0.0100
0.1110%
9402
31.0500
0.0000
0.0000%
4003
71.9000
0.2000
0.2789%
1201
7.5000
0.0400
0.5362%
8311
9.3100
-0.0300
0.3212%
3002
9.3400
0.1300
1.4115%
1810
17.3000
0.5000
2.9762%
8312
11.4000
0.2000
1.7857%
6004
88.3000
0.1000
0.1134%
3003
14.2200
0.0200
0.1408%
4004
48.1500
0.6000
1.2618%
3004
10.0600
0.1200
1.2072%
4005
52.2000
-0.5000
0.9488%
8012
15.7600
0.1600
1.0256%
23701
3.9100
-0.6900
15.0000%
8011
17.5600
-0.2400
1.3483%
1302
14.2800
-0.0200
0.1399%
4006
14.6600
0.2000
1.3831%
3005
16.5200
0.2800
1.7241%
1820
14.3000
0.2000
1.4184%
81401
9.7000
0.0000
0.0000%
4007
21.8600
-0.1400
0.6364%
1180
45.8500
0.0500
0.1092%
12111
6.1000
-0.1500
2.4000%
1303
14.8400
0.2000
1.3661%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
12.4600
0.0600
0.4839%
80601
3.5900
0.0600
1.6997%
4008
61.6000
0.5000
0.8183%
81001
12.8000
0.0000
0.0000%
4031
32.5500
1.5000
4.8309%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.5800
0.0200
0.1374%
80111
24.2500
0.0000
0.0000%
4009
25.2500
0.2500
1.0000%
1304
16.7000
0.2400
1.4581%
4011
15.8200
0.0000
0.0000%
4330
8.0000
0.1600
2.0408%
4331
11.8000
0.1000
0.8547%
9500
10.4400
0.0000
0.0000%
9501
37.5000
0.0000
0.0000%
9502
17.4800
0.0000
0.0000%
9503
28.2500
0.0000
0.0000%
9504
36.0000
0.0000
0.0000%
9505
9.8300
0.0000
0.0000%
9506
13.3000
0.0000
0.0000%
4332
7.7900
0.0000
0.0000%
4333
10.5800
-0.0200
0.1887%
9507
33.0000
0.0000
0.0000%
9508
45.0500
0.0000
0.0000%
4334
8.0400
0.0100
0.1245%
3007
43.5000
0.6000
1.3986%
4335
8.1800
-0.0100
0.1221%
4336
8.8000
-0.0900
1.0124%
80201
2.4100
-0.0100
0.4132%
4337
7.6500
0.0600
0.7905%
4338
8.3200
-0.0600
0.7160%
4342
9.9400
-0.0100
0.1005%
4340
8.8100
-0.0100
0.1134%
10201
0.6900
-0.1700
19.7674%
4339
9.3200
-0.0100
0.1072%
9510
360.0000
0.0000
0.0000%
4344
8.2000
0.0000
0.0000%
4347
8.8400
0.0100
0.1133%
4345
7.8000
-0.0200
0.2558%
1830
85.8000
0.3000
0.3509%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
7.6400
0.0000
0.0000%
4291
26.7000
0.2000
0.7547%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
10.0600
0.0000
0.0000%