تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
80.9000
-1.1000
1.3415%
4180
12.2000
-0.0600
0.4894%
4061
158.0000
-3.2000
1.9851%
2140
12.1200
-0.2800
2.2581%
4130
16.7800
-0.1000
0.5924%
6070
25.1000
-0.4000
1.5686%
1120
63.8000
0.2000
0.3145%
2170
30.2500
0.5500
1.8519%
1080
24.1800
-0.2000
0.8203%
3010
36.3000
0.0000
0.0000%
2210
24.7200
-1.0800
4.1860%
2200
13.0600
-0.2400
1.8045%
4150
15.8400
0.1200
0.7634%
4080
10.7000
-0.1200
1.1091%
6060
72.5000
-3.0000
3.9735%
1020
14.4600
-0.0400
0.2759%
1050
35.7500
0.0000
0.0000%
 
6080
0.0000
0.0000
0.0000%
3080
39.2000
-0.3000
0.7595%
2180
31.1500
0.4500
1.4658%
2100
13.8000
0.0000
0.0000%
6090
12.0000
-0.2000
1.6393%
4190
156.4000
-2.2000
1.3871%
4100
70.8000
0.1000
0.1414%
6010
26.7500
-0.2000
0.7421%
4160
17.2000
-1.4000
7.5269%
2080
31.4000
0.5000
1.6181%
2090
15.3200
-0.3400
2.1711%
2060
11.7400
-0.0200
0.1701%
2220
15.4400
-0.2000
1.2788%
6020
12.3400
-0.0400
0.3231%
1010
22.6000
0.0000
0.0000%
2260
17.4600
0.1600
0.9249%
1090
28.2500
-0.0500
0.1767%
2120
15.6800
-0.2200
1.3836%
2020
71.7000
-0.4000
0.5548%
2030
38.7000
-1.3000
3.2500%
2160
14.7200
-0.2800
1.8667%
4050
28.7000
-1.0000
3.3670%
2110
15.0800
-0.0200
0.1325%
3030
64.0000
-0.3000
0.4666%
2040
36.0000
-1.0000
2.7027%
2230
24.5200
-0.1800
0.7287%
5110
17.7000
-0.5000
2.7473%
6050
51.6000
0.6000
1.1765%
1040
19.5800
0.5800
3.0526%
4010
28.4000
-0.8000
2.7397%
2130
8.3000
-0.0200
0.2404%
4140
62.2000
-0.8000
1.2698%
2250
22.5600
0.2600
1.1659%
2190
23.9600
-0.0400
0.1667%
4110
28.2000
-0.5000
1.7422%
2070
27.8000
-0.2000
0.7143%
4040
18.2200
0.2200
1.2222%
4020
14.0400
-0.5000
3.4388%
7010
87.0000
1.3000
1.5169%
2050
34.7000
-0.2000
0.5731%
3050
63.5000
-2.3000
3.4954%
6040
9.7000
0.0700
0.7269%
3090
17.0000
0.0000
0.0000%
4090
32.6000
0.5000
1.5576%
2150
17.6400
-0.1600
0.8989%
4030
32.0500
-0.6000
1.8377%
3040
72.0000
-0.5000
0.6897%
1060
28.2000
-1.4000
4.7297%
1030
16.2400
0.1200
0.7444%
4070
37.9500
-0.8500
2.1907%
4170
25.6000
0.0500
0.1957%
3020
26.2500
-0.4500
1.6854%
3060
40.0500
0.2500
0.6281%
2240
20.0200
-0.8800
4.2105%
8010
74.8000
-1.5000
1.9659%
7020
24.8000
-0.1800
0.7206%
4260
37.9500
-0.4500
1.1719%
1140
26.0000
0.0000
0.0000%
2270
135.0000
-0.8000
0.5891%
2280
46.7000
-0.6000
1.2685%
2290
50.0000
-0.5000
0.9901%
4200
60.1000
-2.2000
3.5313%
4210
76.4000
-0.3000
0.3911%
2300
25.3000
-0.6000
2.3166%
4220
9.4500
-0.0500
0.5263%
4230
13.7800
-0.1200
0.8633%
2310
16.1000
-0.1600
0.9840%
2320
28.5000
0.0000
0.0000%
4240
27.6000
0.0000
0.0000%
2330
46.2000
-0.2500
0.5382%
2340
12.8000
0.3000
2.4000%
8020
10.7400
0.4000
3.8685%
8030
20.8000
0.3000
1.4634%
2360
58.6000
-0.4000
0.6780%
8080
20.4000
0.0200
0.0981%
8050
12.9800
1.1800
10.0000%
2350
8.8500
-0.2500
2.7473%
8070
16.4200
0.0200
0.1220%
4270
13.7000
0.0600
0.4399%
8060
17.3600
0.2200
1.2835%
8090
14.8500
-0.1000
0.6689%
8040
26.4500
0.3000
1.1472%
4280
7.3000
-0.0300
0.4093%
8130
27.2000
0.2000
0.7407%
8110
9.5000
-0.5000
5.0000%
8150
20.4000
-0.2000
0.9709%
8100
11.2400
0.1400
1.2613%
8120
12.5600
0.1400
1.1272%
8140
10.9800
0.0000
0.0000%
4250
26.2500
0.0500
0.1908%
4290
16.4800
0.3400
2.1066%
2370
9.8100
-0.1000
1.0091%
4300
9.6900
0.3200
3.4152%
2380
15.5400
-0.1800
1.1450%
8160
16.3800
0.3800
2.3750%
8170
14.3400
0.0200
0.1397%
8180
10.2600
-0.0400
0.3883%
7030
10.2400
-0.3600
3.3962%
8210
98.6000
0.1000
0.1015%
8200
9.3000
0.0300
0.3236%
1310
18.2000
0.1000
0.5525%
8190
9.3900
0.0900
0.9677%
1150
24.0400
-0.2600
1.0700%
1210
24.2400
-0.1600
0.6557%
4001
87.5000
-0.5000
0.5682%
6001
34.7000
-0.6500
1.8388%
1211
39.3500
-0.2000
0.5057%
1212
16.2800
-0.3200
1.9277%
2001
8.0500
0.0000
0.0000%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
66.3000
0.8000
1.2214%
8250
32.1500
0.2500
0.7837%
8240
23.4800
0.0600
0.2562%
1320
19.6600
-0.1600
0.8073%
2002
23.4000
-0.1000
0.4255%
4002
84.5000
1.1000
1.3189%
8280
18.0200
0.1200
0.6704%
6002
49.5000
0.1000
0.2024%
8260
11.9600
0.0600
0.5042%
8270
19.4000
-0.0200
0.1030%
1213
17.4200
-0.5600
3.1146%
9400
30.8000
0.0000
0.0000%
1214
12.2400
-0.5400
4.2254%
8300
18.1000
-0.0800
0.4400%
8290
12.6800
0.0800
0.6349%
8310
11.5000
0.0600
0.5245%
9401
25.1000
0.0000
0.0000%
4310
9.8000
0.1000
1.0309%
3091
10.0600
-0.1400
1.3725%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
20.1200
0.1000
0.4995%
3001
14.5200
-0.0800
0.5479%
9402
31.0500
0.0000
0.0000%
4003
81.9000
-1.6000
1.9162%
1201
8.0100
0.0100
0.1250%
8311
11.2600
0.1200
1.0772%
3002
12.0000
-0.1400
1.1532%
1810
21.4600
-0.3200
1.4692%
8312
12.8000
0.1800
1.4263%
6004
98.0000
0.0000
0.0000%
3003
18.9000
-0.1000
0.5263%
4004
46.0000
-1.2000
2.5424%
3004
12.7400
-0.1600
1.2403%
4005
48.2500
-0.3500
0.7202%
8012
18.1600
0.3400
1.9080%
23701
3.9100
-0.6900
15.0000%
8011
17.7800
-0.2200
1.2222%
1302
16.3000
-0.2000
1.2121%
4006
17.8000
-0.2000
1.1111%
3005
26.7500
-0.4500
1.6544%
1820
17.7000
-0.1200
0.6734%
81401
9.7000
0.0000
0.0000%
4007
23.9800
-0.1200
0.4979%
1180
46.2000
-0.1500
0.3236%
12111
6.1000
-0.1500
2.4000%
1303
16.9000
-0.2400
1.4002%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
14.2000
-0.0400
0.2809%
80601
3.5900
0.0600
1.6997%
4008
54.0000
-0.4000
0.7353%
81001
12.8000
0.0000
0.0000%
4031
34.9000
0.0000
0.0000%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
15.5200
-0.6200
3.8414%
80111
24.2500
0.0000
0.0000%
4009
30.5000
-0.5000
1.6129%
1304
20.9600
-0.2400
1.1321%
4011
15.4000
0.0600
0.3911%
4330
8.5500
-0.0600
0.6969%
4331
12.1200
0.1200
1.0000%
9500
16.5600
-0.1400
0.8383%
9501
74.0000
1.0000
1.3699%
9502
67.1000
-3.8000
5.3597%
9503
42.5000
0.3000
0.7109%
9504
138.4000
3.6000
2.6706%
9505
28.0000
-0.3000
1.0601%
9506
16.1600
-0.0200
0.1236%
4332
7.9000
-0.0700
0.8783%
4333
11.1400
0.0000
0.0000%
9507
45.3000
0.8000
1.7978%
9508
111.2000
0.0000
0.0000%
4334
8.9000
-0.0100
0.1122%
3007
45.9000
-0.1000
0.2174%
4335
9.1700
0.0200
0.2186%
4336
9.8700
0.0000
0.0000%
80201
2.4100
-0.0100
0.4132%
4337
7.8300
-0.0600
0.7605%
4338
9.6200
-0.0100
0.1038%
4342
11.9000
0.0600
0.5068%
4340
9.2200
-0.2400
2.5370%
10201
0.6900
-0.1700
19.7674%
4339
11.0000
0.0000
0.0000%
9510
232.2000
-37.8000
14.0000%
4344
9.7500
0.1000
1.0363%
4347
9.9800
-0.0200
0.2000%
4345
7.9800
-0.0300
0.3745%
1830
81.6000
-0.4000
0.4878%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.0000
-0.0400
0.4975%
4291
28.0000
0.0000
0.0000%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
11.5000
0.0000
0.0000%
 
4191
0.0000
0.0000
0.0000%
 
4051
0.0000
0.0000
0.0000%
 
6012
0.0000
0.0000
0.0000%
 
4012
0.0000
0.0000
0.0000%
 
3008
0.0000
0.0000
0.0000%
2222
32.8000
-0.2000
0.6061%
21101
8.7000
0.0000
0.0000%
12131
7.9700
0.0000
0.0000%