تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
89.2000
0.1000
0.1122%
4180
10.6800
0.1000
0.9452%
4061
147.8000
0.8000
0.5442%
2140
11.8600
0.0200
0.1689%
4130
14.6600
0.1000
0.6868%
6070
28.7000
-0.1500
0.5199%
1120
57.8000
-0.2000
0.3448%
2170
26.7000
-0.2000
0.7435%
1080
19.0800
-0.1400
0.7284%
3010
27.7500
-0.1000
0.3591%
2210
19.6800
-0.3200
1.6000%
2200
12.3800
-0.0800
0.6421%
4150
14.4000
0.0000
0.0000%
4080
11.3000
0.2600
2.3551%
6060
67.0000
-0.1000
0.1490%
1020
12.2800
0.0400
0.3268%
1050
29.4000
-0.4500
1.5075%
 
6080
0.0000
0.0000
0.0000%
3080
32.0000
0.0000
0.0000%
2180
44.1000
0.0500
0.1135%
2100
50.1000
2.1000
4.3750%
6090
11.7000
0.0200
0.1712%
4190
151.2000
0.4000
0.2653%
4100
58.7000
0.0000
0.0000%
6010
29.1000
-0.0500
0.1715%
4160
17.2000
-1.4000
7.5269%
2080
28.9000
0.0000
0.0000%
2090
16.0800
0.3200
2.0305%
2060
10.6400
0.0600
0.5671%
2220
15.1400
-0.4000
2.5740%
6020
13.2200
-0.0200
0.1511%
1010
17.1200
0.0000
0.0000%
2260
17.4600
0.1600
0.9249%
1090
26.8000
-0.2000
0.7407%
2120
13.3400
-0.0800
0.5961%
2020
78.0000
1.0000
1.2987%
2030
35.7000
0.0000
0.0000%
2160
10.2400
0.0400
0.3922%
4050
25.9000
-0.0500
0.1927%
2110
13.9800
-0.1200
0.8511%
3030
54.7000
-0.4000
0.7260%
2040
35.9000
1.0000
2.8653%
2230
23.8600
0.0800
0.3364%
5110
15.6000
-0.1400
0.8895%
6050
19.0600
0.1600
0.8466%
1040
19.5800
0.5800
3.0526%
4010
24.8400
-0.0400
0.1608%
2130
7.2900
-0.0400
0.5457%
4140
56.1000
0.1000
0.1786%
2250
19.7200
0.0000
0.0000%
2190
20.5400
-0.1600
0.7729%
4110
23.3200
0.0400
0.1718%
2070
29.5000
-0.1000
0.3378%
4040
14.4200
-0.0400
0.2766%
4020
12.4600
-0.1600
1.2678%
7010
98.7000
-0.5000
0.5040%
2050
45.0500
0.0500
0.1111%
3050
57.3000
-0.9000
1.5464%
6040
17.2200
0.0600
0.3497%
3090
12.9600
0.0400
0.3096%
4090
29.1000
0.0000
0.0000%
2150
17.7600
0.2400
1.3699%
4030
35.3500
-0.0500
0.1412%
3040
64.7000
0.2000
0.3101%
1060
23.4000
0.2000
0.8621%
1030
13.0400
-0.0600
0.4580%
4070
29.5500
0.1000
0.3396%
4170
21.8800
0.3800
1.7674%
3020
23.1600
0.1200
0.5208%
3060
29.4500
0.2000
0.6838%
2240
15.8400
-0.0400
0.2519%
8010
74.0000
1.0000
1.3699%
7020
28.0500
0.1500
0.5376%
4260
30.6000
0.0500
0.1637%
1140
23.7800
-0.2200
0.9167%
2270
178.6000
7.2000
4.2007%
2280
54.6000
-0.2000
0.3650%
2290
52.8000
-0.3000
0.5650%
4200
62.4000
-0.8000
1.2658%
4210
62.5000
-0.3000
0.4777%
2300
34.3000
3.1000
9.9359%
4220
6.9500
-0.0100
0.1437%
4230
12.7600
0.0600
0.4724%
2310
15.0000
0.0200
0.1335%
2320
22.8000
0.0000
0.0000%
4240
18.5600
-0.0400
0.2151%
2330
52.1000
-0.4000
0.7619%
2340
10.3400
-0.2800
2.6365%
8020
12.7400
1.1200
9.6386%
8030
23.3000
0.8400
3.7400%
2360
43.2000
0.1000
0.2320%
8080
23.3400
0.2400
1.0390%
8050
12.9800
0.4800
3.8400%
2350
8.4600
0.0500
0.5945%
8070
16.3400
0.6600
4.2092%
4270
13.3400
0.1400
1.0606%
8060
14.9000
0.8800
6.2767%
8090
14.8500
-0.1000
0.6689%
8040
17.1800
0.3800
2.2619%
4280
6.8300
-0.0200
0.2920%
8130
25.2500
0.5900
2.3925%
8110
9.5000
-0.5000
5.0000%
8150
23.8000
0.8800
3.8394%
8100
10.6600
0.2600
2.5000%
8120
15.4600
1.2400
8.7201%
8140
9.5500
0.3500
3.8043%
4250
23.4000
0.3000
1.2987%
4290
13.7400
-0.0200
0.1453%
2370
8.9000
-0.0100
0.1122%
4300
7.2500
0.0100
0.1381%
2380
13.7200
-0.0800
0.5797%
8160
12.5800
0.2800
2.2764%
8170
14.5400
0.3400
2.3944%
8180
8.9400
0.2800
3.2333%
7030
11.9600
0.2000
1.7007%
8210
113.2000
0.0000
0.0000%
8200
8.7700
0.3600
4.2806%
1310
18.2000
0.1000
0.5525%
8190
9.0600
0.2000
2.2573%
1150
14.7000
0.0000
0.0000%
1210
23.7400
-0.2000
0.8354%
4001
116.0000
3.2000
2.8369%
6001
55.0000
-0.5000
0.9009%
1211
35.9000
0.0000
0.0000%
1212
19.6200
0.5400
2.8302%
2001
7.0300
-0.0200
0.2837%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
65.0000
2.2000
3.5032%
8250
31.6000
1.6000
5.3333%
8240
23.9400
0.5400
2.3077%
1320
17.1800
-0.1800
1.0369%
2002
24.8200
-0.0200
0.0805%
4002
101.0000
0.0000
0.0000%
8280
17.4000
0.3400
1.9930%
6002
44.4500
-0.2500
0.5593%
8260
12.3000
0.3200
2.6711%
8270
17.7000
0.2000
1.1429%
1213
12.1000
0.1200
1.0017%
9400
30.9000
0.5000
1.6447%
1214
11.0600
-0.0800
0.7181%
8300
26.6500
0.0500
0.1880%
8290
13.2000
0.5400
4.2654%
8310
12.2200
0.1000
0.8251%
9401
26.0000
0.0000
0.0000%
4310
9.0900
-0.1100
1.1957%
3091
8.9000
0.0400
0.4515%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
20.5800
-0.1400
0.6757%
3001
12.6600
0.0600
0.4762%
9402
27.9000
0.0000
0.0000%
4003
57.2000
-0.4000
0.6944%
1201
7.9300
0.1100
1.4066%
8311
18.6800
0.1000
0.5382%
3002
11.4000
-0.0400
0.3497%
1810
16.2200
-0.0800
0.4908%
8312
12.9400
0.2600
2.0505%
6004
78.0000
-0.3000
0.3831%
3003
16.4800
-0.0400
0.2421%
4004
50.5000
0.0000
0.0000%
3004
10.1400
-0.0600
0.5882%
4005
46.7000
1.2000
2.6374%
8012
18.0400
0.5600
3.2037%
23701
3.9100
-0.6900
15.0000%
8011
14.3000
-1.0000
6.5359%
1302
13.3200
-0.0400
0.2994%
4006
22.5600
0.0200
0.0887%
3005
22.8400
-0.1400
0.6092%
1820
14.0200
-0.0800
0.5674%
81401
9.7000
0.0000
0.0000%
4007
23.7800
0.0000
0.0000%
1180
37.2000
-0.1000
0.2681%
12111
6.1000
-0.1500
2.4000%
1303
14.9000
0.1400
0.9485%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
14.8400
0.1000
0.6784%
80601
3.5900
0.0600
1.6997%
4008
44.3000
-0.1000
0.2252%
81001
12.8000
0.0000
0.0000%
4031
28.2500
-0.2000
0.7030%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
15.7600
0.5000
3.2765%
80111
24.2500
0.0000
0.0000%
4009
31.9000
0.1000
0.3145%
1304
17.5200
-0.0400
0.2278%
4011
12.7400
0.0200
0.1572%
4330
8.3500
0.0000
0.0000%
4331
13.0200
-0.1600
1.2140%
9500
17.0400
0.3000
1.7921%
9501
62.5000
0.5000
0.8065%
9502
84.3000
1.3000
1.5663%
9503
51.1000
-0.1000
0.1953%
9504
75.0000
1.0000
1.3514%
9505
39.0000
0.0000
0.0000%
9506
17.4400
-0.1600
0.9091%
4332
6.3500
0.0100
0.1577%
4333
12.1200
0.2200
1.8487%
9507
53.1000
1.2000
2.3121%
9508
97.8000
2.2000
2.3013%
4334
7.5000
0.0200
0.2674%
3007
53.5000
-0.6000
1.1091%
4335
8.9400
0.0200
0.2242%
4336
8.3800
0.1400
1.6990%
80201
2.4100
-0.0100
0.4132%
4337
7.3500
0.0300
0.4098%
4338
9.0000
0.0000
0.0000%
4342
11.9000
0.3200
2.7634%
4340
8.9600
0.0100
0.1117%
10201
0.6900
-0.1700
19.7674%
4339
9.5300
0.0300
0.3158%
9510
216.0000
0.0000
0.0000%
4344
8.6600
0.0100
0.1156%
4347
8.9600
-0.0200
0.2227%
4345
6.3200
0.0500
0.7974%
1830
59.0000
0.1000
0.1698%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
6.4700
0.0400
0.6221%
4291
51.5000
-0.6000
1.1516%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
8.5300
0.1300
1.5476%
 
4191
0.0000
0.0000
0.0000%
 
4051
0.0000
0.0000
0.0000%
 
6012
0.0000
0.0000
0.0000%
 
4012
0.0000
0.0000
0.0000%
 
3008
0.0000
0.0000
0.0000%
2222
33.2000
0.2500
0.7587%
21101
8.7000
0.0000
0.0000%
12131
7.9700
0.0000
0.0000%
9403
10.1600
0.0000
0.0000%
9404
103.8000
0.0000
0.0000%
4013
86.1000
0.1000
0.1163%
 
7201
0.0000
0.0000
0.0000%
9511
48.7500
4.7500
10.7955%
60501
9.8100
0.0000
0.0000%
9405
10.1800
0.0200
0.1969%
80401
5.5400
0.0000
0.0000%
 
1182
0.0000
0.0000
0.0000%