تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
87.9000
0.3000
0.3425%
4180
11.3400
-0.0600
0.5263%
4061
188.0000
-2.0000
1.0526%
2140
13.3800
0.3000
2.2936%
4130
17.6400
0.0000
0.0000%
6070
31.1000
0.1000
0.3226%
1120
61.9000
1.9000
3.1667%
2170
26.7000
-0.2000
0.7435%
1080
19.4000
0.1000
0.5181%
3010
29.3000
0.3000
1.0345%
2210
22.7800
0.0400
0.1759%
2200
12.8000
0.0200
0.1565%
4150
15.7000
0.2800
1.8158%
4080
11.6000
-0.0200
0.1721%
6060
75.0000
0.8000
1.0782%
1020
12.0600
0.1000
0.8361%
1050
30.5500
0.5000
1.6639%
 
6080
0.0000
0.0000
0.0000%
3080
34.9000
-0.6500
1.8284%
2180
43.9500
0.6000
1.3841%
2100
60.1000
-1.5000
2.4351%
6090
13.4000
0.0200
0.1495%
4190
162.8000
4.2000
2.6482%
4100
59.0000
0.5000
0.8547%
6010
31.1500
0.2500
0.8091%
4160
17.2000
-1.4000
7.5269%
2080
29.0000
0.2000
0.6944%
2090
17.1000
0.1200
0.7067%
2060
10.8400
0.1400
1.3084%
2220
17.2600
-0.0600
0.3464%
6020
15.1200
0.9200
6.4789%
1010
17.0600
0.0600
0.3529%
2260
17.4600
0.1600
0.9249%
1090
25.7000
0.1000
0.3906%
2120
14.0400
0.0000
0.0000%
2020
85.0000
1.5000
1.7964%
2030
47.4000
-1.0500
2.1672%
2160
11.4600
0.1200
1.0582%
4050
29.2000
1.0500
3.7300%
2110
14.2200
0.0800
0.5658%
3030
56.5000
-0.8000
1.3962%
2040
38.7500
-0.1500
0.3856%
2230
25.9000
0.0500
0.1934%
5110
15.5000
0.0000
0.0000%
6050
23.3400
-0.0600
0.2564%
1040
19.5800
0.5800
3.0526%
4010
26.3000
0.0500
0.1905%
2130
9.8800
-0.1200
1.2000%
4140
61.5000
-0.2000
0.3241%
2250
20.5000
1.2000
6.2176%
2190
22.2600
0.0600
0.2703%
4110
26.3500
0.2500
0.9579%
2070
32.4000
0.4500
1.4085%
4040
16.3000
-0.0200
0.1225%
4020
13.2000
0.0400
0.3040%
7010
96.5000
0.4000
0.4162%
2050
46.9000
0.4000
0.8602%
3050
64.1000
-1.1000
1.6871%
6040
21.2000
0.5000
2.4155%
3090
13.3600
0.0200
0.1499%
4090
29.6500
0.2500
0.8503%
2150
22.1400
0.1600
0.7279%
4030
38.5500
0.2500
0.6527%
3040
66.8000
-0.2000
0.2985%
1060
24.0000
0.1800
0.7557%
1030
13.6600
0.2000
1.4859%
4070
23.3000
-0.1400
0.5973%
4170
31.1500
0.1500
0.4839%
3020
24.1000
0.1000
0.4167%
3060
32.0000
-0.4000
1.2346%
2240
17.0600
0.1800
1.0664%
8010
85.5000
1.3000
1.5439%
7020
27.2500
0.1500
0.5535%
4260
32.6000
0.2000
0.6173%
1140
24.4200
0.2000
0.8258%
2270
186.8000
6.0000
3.3186%
2280
53.9000
0.2000
0.3724%
2290
53.2000
0.9000
1.7208%
4200
62.1000
0.0000
0.0000%
4210
59.0000
-0.4000
0.6734%
2300
46.5500
3.6500
8.5082%
4220
7.2600
0.0100
0.1379%
4230
15.7800
0.5800
3.8158%
2310
15.5600
0.4600
3.0464%
2320
24.7200
0.0800
0.3247%
4240
20.8400
0.3400
1.6585%
2330
53.0000
1.4000
2.7132%
2340
11.3600
0.2000
1.7921%
8020
15.0000
0.3400
2.3192%
8030
24.7400
-0.2600
1.0400%
2360
47.8000
-0.8000
1.6461%
8080
23.5000
0.0800
0.3416%
8050
14.5200
-0.1000
0.6840%
2350
8.5800
0.2400
2.8777%
8070
17.8800
-0.1200
0.6667%
4270
15.2000
0.1000
0.6623%
8060
18.6200
0.1800
0.9761%
8090
14.8500
-0.1000
0.6689%
8040
17.7600
0.0600
0.3390%
4280
6.8500
0.0200
0.2928%
8130
27.4000
1.0000
3.7879%
8110
9.5000
-0.5000
5.0000%
8150
24.0600
-0.1200
0.4963%
8100
12.0000
0.0000
0.0000%
8120
14.2200
0.0400
0.2821%
8140
10.3200
0.2000
1.9763%
4250
26.9000
0.2500
0.9381%
4290
15.4000
0.1600
1.0499%
2370
9.5600
-0.0200
0.2088%
4300
7.9300
0.2100
2.7202%
2380
13.1600
0.4600
3.6220%
8160
13.7200
0.0800
0.5865%
8170
16.5600
0.3400
2.0962%
8180
9.9000
-0.2000
1.9802%
7030
11.6000
0.2000
1.7544%
8210
123.0000
1.8000
1.4851%
8200
9.3000
0.0000
0.0000%
1310
18.2000
0.1000
0.5525%
8190
10.1000
0.0200
0.1984%
1150
15.1000
0.2800
1.8893%
1210
25.9000
-0.2000
0.7663%
4001
120.0000
0.0000
0.0000%
6001
65.9000
-0.4000
0.6033%
1211
37.4500
0.6500
1.7663%
1212
22.0000
-0.0400
0.1815%
2001
8.0800
-0.1800
2.1792%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
74.7000
0.3000
0.4032%
8250
40.3000
0.0500
0.1242%
8240
24.5800
0.4400
1.8227%
1320
17.7000
0.2000
1.1429%
2002
26.8500
2.1500
8.7045%
4002
111.8000
1.4000
1.2681%
8280
18.2000
0.0600
0.3308%
6002
47.4500
0.4500
0.9574%
8260
12.3800
-0.0600
0.4823%
8270
18.2400
0.1400
0.7735%
1213
13.5400
0.0200
0.1479%
9400
31.6000
0.5000
1.6077%
1214
12.4800
-0.0200
0.1600%
8300
34.0000
-0.7500
2.1583%
8290
14.1400
0.0400
0.2837%
8310
13.1400
0.1400
1.0769%
9401
25.5500
0.0000
0.0000%
4310
9.3900
0.0200
0.2134%
3091
9.2700
0.1200
1.3115%
1330
5.3900
-0.3600
6.2609%
7050
24.3000
0.0000
0.0000%
1301
22.8200
0.7000
3.1646%
3001
13.1800
0.0200
0.1520%
9402
27.9000
0.0000
0.0000%
4003
57.4000
0.2000
0.3497%
1201
9.4400
-0.0700
0.7361%
8311
21.9600
0.7200
3.3898%
3002
11.8400
0.0400
0.3390%
1810
17.0000
0.3800
2.2864%
8312
13.9600
0.2600
1.8978%
6004
84.2000
2.0000
2.4331%
3003
16.9400
-0.0600
0.3529%
4004
56.9000
-0.4000
0.6981%
3004
10.2200
0.0000
0.0000%
4005
47.7000
0.0000
0.0000%
8012
19.1400
0.1800
0.9494%
23701
3.9100
-0.6900
15.0000%
8011
14.3000
-1.0000
6.5359%
1302
14.5600
0.1600
1.1111%
4006
25.7000
-0.1000
0.3876%
3005
24.8800
-0.1000
0.4003%
1820
15.4200
0.4200
2.8000%
81401
9.7000
0.0000
0.0000%
4007
26.6500
-0.5500
2.0221%
1180
36.9000
0.1000
0.2717%
12111
6.1000
-0.1500
2.4000%
1303
15.6200
0.0600
0.3856%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
15.3000
-0.1800
1.1628%
80601
3.5900
0.0600
1.6997%
4008
47.1000
-0.1000
0.2119%
81001
12.8000
0.0000
0.0000%
4031
30.1000
1.0500
3.6145%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
16.0200
0.0400
0.2503%
80111
24.2500
0.0000
0.0000%
4009
36.4000
-0.7500
2.0188%
1304
19.1000
0.0200
0.1048%
4011
15.3000
0.2000
1.3245%
4330
8.1200
0.0300
0.3708%
4331
14.1200
-0.0600
0.4231%
9500
23.1800
-0.2000
0.8554%
9501
58.4000
0.4000
0.6897%
9502
70.7000
-0.9000
1.2570%
9503
56.1000
-1.0000
1.7513%
9504
73.7000
1.7000
2.3611%
9505
57.3000
-0.9000
1.5464%
9506
21.3400
-0.4400
2.0202%
4332
6.4800
0.0700
1.0920%
4333
12.1200
0.0000
0.0000%
9507
56.9000
0.7000
1.2456%
9508
110.4000
1.4000
1.2844%
4334
7.7000
0.0500
0.6536%
3007
53.7000
-0.2000
0.3711%
4335
8.2800
0.0100
0.1209%
4336
8.3600
0.0200
0.2398%
80201
2.4100
-0.0100
0.4132%
4337
7.2300
0.0200
0.2774%
4338
9.3300
0.1500
1.6340%
4342
12.5000
0.2000
1.6260%
4340
9.2500
0.0000
0.0000%
10201
0.6900
-0.1700
19.7674%
4339
9.6400
0.0200
0.2079%
9510
230.0000
0.0000
0.0000%
4344
8.7600
0.0300
0.3436%
4347
8.5000
0.1500
1.7964%
4345
6.3500
0.1100
1.7628%
1830
61.1000
0.8000
1.3267%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
6.5300
0.1400
2.1909%
4291
50.1000
-0.3000
0.5952%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
8.4100
0.0500
0.5981%
 
4191
0.0000
0.0000
0.0000%
 
4051
0.0000
0.0000
0.0000%
 
6012
0.0000
0.0000
0.0000%
 
4012
0.0000
0.0000
0.0000%
 
3008
0.0000
0.0000
0.0000%
2222
33.3000
0.2000
0.6042%
21101
8.7000
0.0000
0.0000%
12131
7.9700
0.0000
0.0000%
9403
10.2600
0.0200
0.1953%
9404
103.6000
0.0000
0.0000%
4013
87.4000
-0.6000
0.6818%
 
7201
0.0000
0.0000
0.0000%
9511
47.6500
0.1500
0.3158%
60501
9.8100
0.0000
0.0000%
9405
11.2600
-0.2200
1.9164%
80401
5.5400
0.0000
0.0000%
1182
22.5400
0.5600
2.5478%
 
4141
0.0000
0.0000
0.0000%
40701
11.2000
0.2000
1.8182%