تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
125.8000
2.8000
2.2764%
4180
11.8000
0.1800
1.5491%
4061
10.5400
-0.0200
0.1894%
2140
10.0000
0.0000
0.0000%
4130
14.9400
0.2000
1.3569%
6070
22.6000
-0.0600
0.2648%
1120
86.7000
1.7000
2.0000%
2170
30.9000
-0.4000
1.2780%
1080
32.3500
-0.1500
0.4615%
3010
18.9000
-0.1400
0.7353%
2210
24.7400
0.3000
1.2275%
2200
10.2000
-0.0600
0.5848%
4150
15.9800
0.0000
0.0000%
4080
10.0400
-0.2400
2.3346%
6060
47.2500
-0.0500
0.1057%
1020
14.1000
0.1200
0.8584%
1050
31.9500
-0.0500
0.1562%
 
6080
0.0000
0.0000
0.0000%
3080
19.8200
0.1000
0.5071%
2180
37.0500
0.0500
0.1351%
2100
15.6000
0.0000
0.0000%
6090
15.3800
0.0200
0.1302%
4190
184.0000
1.8000
0.9879%
4100
81.1000
-0.4000
0.4908%
6010
31.6000
-0.2500
0.7849%
4160
26.3000
0.0500
0.1905%
2080
27.0000
0.4500
1.6949%
2090
12.7800
0.1800
1.4286%
2060
19.1600
0.0000
0.0000%
2220
18.5000
0.0000
0.0000%
6020
10.6400
-0.0600
0.5607%
1010
16.5600
0.6600
4.1509%
2260
17.2200
0.2400
1.4134%
1090
30.3000
0.5500
1.8487%
2120
12.4200
-0.0400
0.3210%
2020
79.7000
0.5000
0.6313%
2030
40.5500
0.5500
1.3750%
2160
5.7800
0.0100
0.1733%
4050
15.3600
0.1400
0.9198%
2110
22.4600
-0.1400
0.6195%
3030
41.9500
2.1000
5.2698%
2040
17.0000
-0.2000
1.1628%
2230
32.1500
-0.2500
0.7716%
5110
16.4600
0.2200
1.3547%
6050
16.7800
-0.5200
3.0058%
1040
13.9800
-0.0200
0.1429%
4010
20.9200
0.4400
2.1484%
2130
8.3500
0.0000
0.0000%
4140
214.2000
4.2000
2.0000%
2250
27.4500
0.4000
1.4787%
2190
13.1800
-0.3000
2.2255%
4110
36.0500
0.0500
0.1389%
2070
31.7000
0.1000
0.3165%
4040
14.2200
0.0800
0.5658%
4020
14.4400
0.1400
0.9790%
7010
84.0000
1.5000
1.8182%
2050
31.0000
1.0000
3.3333%
3050
33.4000
-0.1000
0.2985%
6040
10.1200
0.1000
0.9980%
3090
12.0600
-0.1400
1.1475%
4090
29.8000
0.0000
0.0000%
2150
18.2800
0.1000
0.5501%
4030
32.6500
0.6000
1.8721%
3040
32.0000
0.0000
0.0000%
1060
31.9000
0.4000
1.2698%
1030
17.9600
0.1000
0.5599%
4070
40.0500
-0.1500
0.3731%
4170
31.6000
-0.2000
0.6289%
3020
13.7000
0.1800
1.3314%
3060
20.5000
0.2000
0.9852%
2240
19.9800
0.0400
0.2006%
8010
55.5000
-0.2000
0.3591%
7020
18.6600
0.3600
1.9672%
4260
27.5000
0.3000
1.1029%
1140
24.1200
0.0400
0.1661%
2270
90.0000
-0.1000
0.1110%
2280
49.2000
1.2000
2.5000%
2290
72.0000
0.6000
0.8403%
4200
27.4000
0.1000
0.3663%
4210
100.8000
-0.2000
0.1980%
2300
11.6200
-0.1400
1.1905%
4220
9.8100
0.0700
0.7187%
4230
15.1400
-0.1200
0.7864%
2310
21.5000
0.8000
3.8647%
2320
21.9800
-0.3200
1.4350%
4240
23.6200
0.0000
0.0000%
2330
54.0000
0.4000
0.7463%
2340
10.9800
-0.0200
0.1818%
8020
12.2200
-0.0200
0.1634%
8030
15.4000
1.2800
9.0652%
2360
48.0000
-0.1000
0.2079%
8080
18.8000
-0.1000
0.5291%
8050
16.6200
-0.3400
2.0047%
2350
16.9800
0.1600
0.9512%
8070
18.2400
-0.1200
0.6536%
4270
16.1800
-0.0200
0.1235%
8060
23.9000
0.2000
0.8439%
8090
14.8500
-0.1000
0.6689%
8040
23.3000
-0.1000
0.4274%
4280
8.6400
0.0400
0.4651%
8130
25.0000
0.6000
2.4590%
8110
11.5600
0.2000
1.7606%
8150
16.4200
-0.5800
3.4118%
8100
12.1000
-0.0400
0.3295%
8120
13.3400
-0.0200
0.1497%
8140
10.4000
-0.1200
1.1407%
4250
39.8000
-0.2000
0.5000%
4290
12.0000
-0.2000
1.6393%
2370
7.1200
-0.1000
1.3850%
4300
9.9100
0.4500
4.7569%
2380
23.5200
0.1800
0.7712%
8160
20.3000
0.0800
0.3956%
8170
22.6000
0.3200
1.4363%
8180
12.3000
0.0000
0.0000%
7030
6.2200
0.0400
0.6472%
8210
102.4000
0.4000
0.3922%
8200
7.1300
0.0600
0.8487%
1310
18.2000
0.1000
0.5525%
8190
11.2800
0.0400
0.3559%
1150
21.1200
0.1400
0.6673%
1210
22.4000
0.2200
0.9919%
4001
70.0000
2.2000
3.2448%
6001
46.8000
-0.2000
0.4255%
1211
51.5000
2.2000
4.4625%
1212
17.1400
-0.1400
0.8102%
2001
11.6400
0.2000
1.7483%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
56.5000
-0.8000
1.3962%
8250
22.0000
-0.1000
0.4525%
8240
19.0000
-0.1400
0.7315%
1320
22.2400
-0.1200
0.5367%
2002
27.8000
0.4500
1.6453%
4002
74.4000
-0.6000
0.8000%
8280
35.8500
-0.5000
1.3755%
6002
42.0500
-0.5000
1.1751%
8260
13.3000
-0.1200
0.8942%
8270
24.0000
-0.2000
0.8264%
1213
12.1600
0.1000
0.8292%
9400
30.8000
0.2000
0.6536%
1214
8.4100
-0.0600
0.7084%
8300
23.7800
0.3800
1.6239%
8290
16.4600
-0.5200
3.0624%
8310
16.4400
0.1800
1.1070%
9401
34.1000
0.0000
0.0000%
4310
11.5600
-0.0400
0.3448%
3091
8.9200
-0.0500
0.5574%
1330
7.2400
-0.0200
0.2755%
7050
24.3000
0.0000
0.0000%
1301
15.6000
0.0000
0.0000%
3001
8.0000
0.0000
0.0000%
9402
31.0000
0.0000
0.0000%
4003
49.0000
-1.1000
2.1956%
1201
10.3000
0.0600
0.5859%
8311
20.3000
-0.2000
0.9756%
3002
8.0000
-0.1100
1.3564%
1810
20.5400
0.5200
2.5974%
8312
18.8800
-0.0200
0.1058%
6004
86.9000
-0.5000
0.5721%
3003
9.8000
0.0000
0.0000%
4004
58.9000
-1.3000
2.1595%
3004
8.6500
-0.1500
1.7045%
4005
44.0000
-0.2000
0.4525%
8012
18.7800
-0.0200
0.1064%
23701
3.9100
-0.6900
15.0000%
8011
17.9200
0.2200
1.2429%
1302
14.6000
-0.0400
0.2732%
4006
17.7000
0.4000
2.3121%
3005
11.5600
-0.1400
1.1966%
1820
19.2000
-0.2000
1.0309%
81401
9.7000
0.0000
0.0000%
4007
26.9500
0.0000
0.0000%
1180
43.8500
0.9500
2.2145%
12111
6.1000
-0.1500
2.4000%
1303
18.2200
-0.1600
0.8705%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
21.8000
-0.2000
0.9091%
80601
3.5900
0.0600
1.6997%
4008
71.1000
1.8000
2.5974%
81001
12.8000
0.0000
0.0000%
4031
34.8000
-0.2000
0.5714%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.9200
-0.1400
0.9296%
80111
24.2500
0.0000
0.0000%
4009
35.0000
-0.8500
2.3710%
1304
16.4800
-0.0400
0.2421%
4011
16.5000
0.1000
0.6098%
4330
8.0500
0.0100
0.1244%
4331
13.8000
-0.1000
0.7194%
9500
9.4000
0.0000
0.0000%
9501
64.6000
0.0000
0.0000%
9502
14.0000
0.0000
0.0000%
9503
25.5000
0.0000
0.0000%
9504
45.0000
0.0000
0.0000%
9505
9.9000
0.0000
0.0000%
9506
12.6400
0.0000
0.0000%
4332
7.9800
-0.0200
0.2500%
4333
10.5800
0.0800
0.7619%
9507
25.2000
0.0000
0.0000%
9508
26.5500
0.0000
0.0000%
4334
7.3600
-0.0400
0.5405%
3007
38.9000
0.0500
0.1287%
4335
8.0500
-0.0300
0.3713%
4336
7.9400
-0.0300
0.3764%
80201
2.4100
-0.0100
0.4132%
4337
7.6000
0.0000
0.0000%
4338
7.8700
0.0700
0.8974%
4342
9.0000
-0.0500
0.5525%
4340
8.1000
0.0500
0.6211%
10201
0.6900
-0.1700
19.7674%
4339
8.0700
0.0400
0.4981%
9510
44.0000
0.0000
0.0000%
4344
7.6500
-0.0500
0.6494%
4347
9.0600
0.0000
0.0000%
4345
9.5000
0.0000
0.0000%
1830
53.8000
0.8000
1.5094%
80301
2.6000
0.4500
20.9302%